PREVIEW / futures_1min / 2022-12-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-21.parquet
  size:    933 KB
  rows:    77,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-21 00:00:00	ES	Futures	4319.64	4319.92	4318.8	4319.36	100.0
2022-12-21 00:01:00	ES	Futures	4319.36	4319.36	4319.08	4319.36	37.0
2022-12-21 00:02:00	ES	Futures	4319.36	4319.92	4319.08	4319.64	41.0
2022-12-21 00:03:00	ES	Futures	4319.64	4320.48	4319.64	4320.48	73.0
2022-12-21 00:04:00	ES	Futures	4320.2	4320.2	4319.64	4319.64	62.0
2022-12-21 00:05:00	ES	Futures	4319.36	4319.64	4319.08	4319.08	54.0
2022-12-21 00:06:00	ES	Futures	4319.36	4319.36	4318.8	4319.08	41.0
2022-12-21 00:07:00	ES	Futures	4319.36	4319.64	4319.36	4319.36	45.0
2022-12-21 00:08:00	ES	Futures	4319.08	4319.08	4318.24	4318.24	75.0
2022-12-21 00:09:00	ES	Futures	4318.24	4319.92	4317.96	4319.64	190.0
2022-12-21 00:10:00	ES	Futures	4319.64	4319.92	4319.36	4319.36	40.0
2022-12-21 00:11:00	ES	Futures	4319.36	4319.64	4319.36	4319.64	34.0
2022-12-21 00:12:00	ES	Futures	4319.64	4319.64	4319.36	4319.64	28.0
2022-12-21 00:13:00	ES	Futures	4319.92	4321.6	4319.64	4321.32	153.0
2022-12-21 00:14:00	ES	Futures	4321.32	4322.44	4321.04	4321.88	153.0
2022-12-21 00:15:00	ES	Futures	4321.88	4322.72	4321.6	4322.72	94.0
2022-12-21 00:16:00	ES	Futures	4322.44	4322.72	4321.88	4322.16	58.0
2022-12-21 00:17:00	ES	Futures	4321.88	4323.0	4321.88	4323.0	94.0
2022-12-21 00:18:00	ES	Futures	4323.28	4323.28	4322.44	4322.44	100.0
2022-12-21 00:19:00	ES	Futures	4322.44	4322.72	4321.88	4322.44	59.0
2022-12-21 00:20:00	ES	Futures	4322.16	4322.44	4322.16	4322.16	30.0
2022-12-21 00:21:00	ES	Futures	4322.44	4323.28	4322.44	4323.28	77.0
2022-12-21 00:22:00	ES	Futures	4323.28	4323.56	4323.0	4323.0	94.0
2022-12-21 00:23:00	ES	Futures	4323.28	4323.84	4323.0	4323.56	95.0
2022-12-21 00:24:00	ES	Futures	4323.28	4323.84	4322.72	4323.28	116.0
2022-12-21 00:25:00	ES	Futures	4323.28	4323.56	4322.72	4323.28	236.0
2022-12-21 00:26:00	ES	Futures	4323.56	4324.12	4323.56	4324.12	132.0
2022-12-21 00:27:00	ES	Futures	4324.12	4324.95	4323.84	4324.67	218.0
2022-12-21 00:28:00	ES	Futures	4324.67	4324.95	4324.12	4324.12	46.0
2022-12-21 00:29:00	ES	Futures	4324.39	4324.39	4323.84	4323.84	57.0
2022-12-21 00:30:00	ES	Futures	4324.12	4325.51	4323.84	4324.95	124.0
2022-12-21 00:31:00	ES	Futures	4325.23	4325.79	4325.23	4325.51	123.0
2022-12-21 00:32:00	ES	Futures	4325.51	4325.51	4324.67	4324.67	125.0
2022-12-21 00:33:00	ES	Futures	4324.39	4324.39	4323.84	4324.12	71.0
2022-12-21 00:34:00	ES	Futures	4324.12	4324.12	4323.0	4323.0	145.0
2022-12-21 00:35:00	ES	Futures	4323.0	4324.12	4323.0	4324.12	121.0
2022-12-21 00:36:00	ES	Futures	4323.84	4324.39	4323.84	4324.39	53.0
2022-12-21 00:37:00	ES	Futures	4324.39	4324.67	4324.12	4324.39	18.0
2022-12-21 00:38:00	ES	Futures	4324.12	4324.67	4324.12	4324.67	19.0
2022-12-21 00:39:00	ES	Futures	4324.67	4324.67	4324.39	4324.67	13.0
2022-12-21 00:40:00	ES	Futures	4324.39	4324.95	4324.39	4324.95	41.0
2022-12-21 00:41:00	ES	Futures	4324.67	4324.95	4324.39	4324.95	30.0
2022-12-21 00:42:00	ES	Futures	4324.95	4324.95	4324.39	4324.39	26.0
2022-12-21 00:43:00	ES	Futures	4324.67	4325.23	4324.39	4325.23	52.0
2022-12-21 00:44:00	ES	Futures	4325.23	4325.79	4325.23	4325.51	78.0
2022-12-21 00:45:00	ES	Futures	4325.79	4326.07	4325.51	4325.79	111.0
2022-12-21 00:46:00	ES	Futures	4325.79	4326.07	4325.23	4326.07	74.0
2022-12-21 00:47:00	ES	Futures	4326.07	4326.35	4325.79	4326.35	40.0
2022-12-21 00:48:00	ES	Futures	4326.63	4327.19	4326.63	4326.63	116.0
2022-12-21 00:49:00	ES	Futures	4326.91	4327.19	4326.63	4326.63	50.0

> showing 50 of 77,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time