PREVIEW / futures_1min / 2022-12-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-22.parquet
  size:    994 KB
  rows:    76,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-22 00:00:00	ES	Futures	4381.71	4381.99	4381.16	4381.16	69.0
2022-12-22 00:01:00	ES	Futures	4381.16	4381.99	4381.16	4381.99	78.0
2022-12-22 00:02:00	ES	Futures	4381.71	4381.99	4381.71	4381.71	36.0
2022-12-22 00:03:00	ES	Futures	4381.43	4381.71	4381.16	4381.43	35.0
2022-12-22 00:04:00	ES	Futures	4381.43	4381.71	4381.43	4381.71	21.0
2022-12-22 00:05:00	ES	Futures	4381.43	4381.43	4381.16	4381.16	56.0
2022-12-22 00:06:00	ES	Futures	4381.16	4381.43	4380.6	4380.88	65.0
2022-12-22 00:07:00	ES	Futures	4380.6	4380.88	4380.32	4380.32	127.0
2022-12-22 00:08:00	ES	Futures	4380.32	4380.88	4380.04	4380.88	109.0
2022-12-22 00:09:00	ES	Futures	4380.88	4380.88	4380.6	4380.88	32.0
2022-12-22 00:10:00	ES	Futures	4380.6	4380.6	4380.32	4380.6	54.0
2022-12-22 00:11:00	ES	Futures	4380.6	4380.6	4380.32	4380.6	22.0
2022-12-22 00:12:00	ES	Futures	4380.6	4380.88	4380.32	4380.88	45.0
2022-12-22 00:13:00	ES	Futures	4380.6	4381.16	4380.6	4380.88	49.0
2022-12-22 00:14:00	ES	Futures	4380.88	4381.16	4380.88	4381.16	8.0
2022-12-22 00:15:00	ES	Futures	4380.88	4381.16	4380.88	4381.16	39.0
2022-12-22 00:16:00	ES	Futures	4380.88	4381.16	4380.88	4381.16	44.0
2022-12-22 00:17:00	ES	Futures	4380.88	4381.16	4380.6	4380.6	37.0
2022-12-22 00:18:00	ES	Futures	4380.6	4380.88	4379.76	4380.04	107.0
2022-12-22 00:19:00	ES	Futures	4380.04	4380.32	4380.04	4380.32	46.0
2022-12-22 00:20:00	ES	Futures	4380.32	4380.32	4380.04	4380.32	66.0
2022-12-22 00:21:00	ES	Futures	4380.32	4381.16	4380.32	4380.88	48.0
2022-12-22 00:22:00	ES	Futures	4380.88	4380.88	4380.88	4380.88	18.0
2022-12-22 00:23:00	ES	Futures	4381.16	4381.16	4380.88	4380.88	20.0
2022-12-22 00:24:00	ES	Futures	4381.16	4381.16	4380.6	4380.6	57.0
2022-12-22 00:25:00	ES	Futures	4380.6	4380.88	4380.6	4380.6	26.0
2022-12-22 00:26:00	ES	Futures	4380.88	4381.16	4380.6	4380.88	51.0
2022-12-22 00:27:00	ES	Futures	4380.88	4381.43	4380.88	4381.16	39.0
2022-12-22 00:28:00	ES	Futures	4381.16	4381.16	4380.88	4381.16	32.0
2022-12-22 00:29:00	ES	Futures	4381.16	4381.16	4380.88	4381.16	51.0
2022-12-22 00:30:00	ES	Futures	4381.16	4381.16	4380.88	4381.16	81.0
2022-12-22 00:31:00	ES	Futures	4380.88	4381.16	4380.6	4380.88	43.0
2022-12-22 00:32:00	ES	Futures	4380.88	4380.88	4380.6	4380.88	52.0
2022-12-22 00:33:00	ES	Futures	4380.88	4380.88	4380.6	4380.6	40.0
2022-12-22 00:34:00	ES	Futures	4380.6	4380.88	4380.32	4380.88	93.0
2022-12-22 00:35:00	ES	Futures	4380.6	4380.6	4380.04	4380.32	67.0
2022-12-22 00:36:00	ES	Futures	4380.32	4381.43	4380.32	4381.16	103.0
2022-12-22 00:37:00	ES	Futures	4381.43	4381.71	4381.43	4381.71	67.0
2022-12-22 00:38:00	ES	Futures	4381.71	4381.99	4381.43	4381.43	39.0
2022-12-22 00:39:00	ES	Futures	4381.43	4381.43	4380.88	4381.16	46.0
2022-12-22 00:40:00	ES	Futures	4381.16	4381.43	4381.16	4381.43	9.0
2022-12-22 00:41:00	ES	Futures	4381.43	4381.71	4381.16	4381.71	39.0
2022-12-22 00:42:00	ES	Futures	4381.99	4382.27	4381.99	4381.99	58.0
2022-12-22 00:43:00	ES	Futures	4381.99	4381.99	4381.71	4381.71	22.0
2022-12-22 00:44:00	ES	Futures	4381.71	4381.99	4381.43	4381.99	56.0
2022-12-22 00:45:00	ES	Futures	4381.99	4381.99	4381.16	4381.43	40.0
2022-12-22 00:46:00	ES	Futures	4381.43	4381.71	4381.43	4381.71	14.0
2022-12-22 00:47:00	ES	Futures	4381.71	4381.71	4381.43	4381.43	20.0
2022-12-22 00:48:00	ES	Futures	4381.71	4381.71	4381.43	4381.71	39.0
2022-12-22 00:49:00	ES	Futures	4381.71	4382.27	4381.71	4381.99	36.0

> showing 50 of 76,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time