PREVIEW / futures_1min / 2022-12-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-23.parquet
  size:    729 KB
  rows:    59,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-23 00:00:00	ES	Futures	4309.58	4309.58	4308.46	4308.46	102.0
2022-12-23 00:01:00	ES	Futures	4308.74	4309.86	4308.74	4309.58	102.0
2022-12-23 00:02:00	ES	Futures	4309.58	4309.58	4309.02	4309.58	47.0
2022-12-23 00:03:00	ES	Futures	4309.86	4310.41	4309.86	4310.14	76.0
2022-12-23 00:04:00	ES	Futures	4310.41	4310.97	4309.86	4310.69	73.0
2022-12-23 00:05:00	ES	Futures	4310.41	4310.69	4310.14	4310.69	18.0
2022-12-23 00:06:00	ES	Futures	4310.69	4310.97	4310.69	4310.97	47.0
2022-12-23 00:07:00	ES	Futures	4310.69	4310.97	4309.86	4310.41	59.0
2022-12-23 00:08:00	ES	Futures	4310.41	4311.81	4310.41	4311.53	89.0
2022-12-23 00:09:00	ES	Futures	4311.81	4312.09	4311.25	4311.25	52.0
2022-12-23 00:10:00	ES	Futures	4311.25	4311.53	4310.69	4310.69	58.0
2022-12-23 00:11:00	ES	Futures	4310.97	4310.97	4310.41	4310.97	52.0
2022-12-23 00:12:00	ES	Futures	4310.69	4310.69	4310.41	4310.69	18.0
2022-12-23 00:13:00	ES	Futures	4310.69	4310.69	4309.58	4309.58	54.0
2022-12-23 00:14:00	ES	Futures	4309.86	4309.86	4309.02	4309.3	54.0
2022-12-23 00:15:00	ES	Futures	4309.3	4310.14	4309.3	4309.86	28.0
2022-12-23 00:16:00	ES	Futures	4309.86	4310.69	4309.86	4310.69	23.0
2022-12-23 00:17:00	ES	Futures	4310.69	4310.97	4310.69	4310.69	14.0
2022-12-23 00:18:00	ES	Futures	4310.97	4310.97	4310.69	4310.69	27.0
2022-12-23 00:19:00	ES	Futures	4310.69	4310.97	4310.69	4310.69	23.0
2022-12-23 00:20:00	ES	Futures	4310.41	4310.97	4310.41	4310.97	25.0
2022-12-23 00:21:00	ES	Futures	4310.97	4310.97	4310.41	4310.41	8.0
2022-12-23 00:22:00	ES	Futures	4310.41	4311.53	4310.41	4311.25	30.0
2022-12-23 00:23:00	ES	Futures	4311.53	4311.53	4310.97	4311.25	59.0
2022-12-23 00:24:00	ES	Futures	4310.97	4310.97	4310.97	4310.97	13.0
2022-12-23 00:25:00	ES	Futures	4311.25	4311.53	4311.25	4311.53	23.0
2022-12-23 00:26:00	ES	Futures	4311.53	4311.53	4311.25	4311.25	8.0
2022-12-23 00:27:00	ES	Futures	4311.25	4311.53	4311.25	4311.53	23.0
2022-12-23 00:28:00	ES	Futures	4311.81	4312.09	4311.53	4311.81	50.0
2022-12-23 00:29:00	ES	Futures	4311.81	4313.21	4311.81	4312.93	111.0
2022-12-23 00:30:00	ES	Futures	4312.65	4312.93	4312.37	4312.37	71.0
2022-12-23 00:31:00	ES	Futures	4312.37	4312.65	4312.09	4312.37	40.0
2022-12-23 00:32:00	ES	Futures	4312.37	4312.37	4310.14	4310.69	178.0
2022-12-23 00:33:00	ES	Futures	4310.41	4310.41	4309.58	4309.86	64.0
2022-12-23 00:34:00	ES	Futures	4309.86	4310.69	4309.86	4310.14	40.0
2022-12-23 00:35:00	ES	Futures	4310.14	4310.41	4308.46	4309.3	142.0
2022-12-23 00:36:00	ES	Futures	4309.02	4309.86	4309.02	4309.86	44.0
2022-12-23 00:37:00	ES	Futures	4309.86	4310.41	4309.86	4310.41	30.0
2022-12-23 00:38:00	ES	Futures	4310.14	4310.14	4310.14	4310.14	21.0
2022-12-23 00:39:00	ES	Futures	4309.86	4310.14	4309.86	4310.14	31.0
2022-12-23 00:40:00	ES	Futures	4310.14	4310.41	4309.58	4310.41	41.0
2022-12-23 00:41:00	ES	Futures	4310.14	4310.14	4310.14	4310.14	6.0
2022-12-23 00:42:00	ES	Futures	4310.14	4310.97	4310.14	4310.41	64.0
2022-12-23 00:43:00	ES	Futures	4310.97	4311.81	4310.97	4311.81	72.0
2022-12-23 00:44:00	ES	Futures	4311.81	4312.37	4311.25	4312.09	74.0
2022-12-23 00:45:00	ES	Futures	4312.09	4312.37	4311.25	4311.25	48.0
2022-12-23 00:46:00	ES	Futures	4310.97	4310.97	4310.69	4310.69	40.0
2022-12-23 00:47:00	ES	Futures	4310.69	4311.25	4310.69	4310.97	29.0
2022-12-23 00:48:00	ES	Futures	4310.97	4310.97	4309.86	4310.14	46.0
2022-12-23 00:49:00	ES	Futures	4310.14	4310.14	4309.3	4309.58	43.0

> showing 50 of 59,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time