PREVIEW / futures_1min / 2022-12-26
file: by_date/futures_1min/2022/2022-12-26.parquet size: 157 KB rows: 12,065
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-12-26 18:00:00 | ES | Futures | 4337.26 | 4348.44 | 4336.14 | 4347.04 | 1710.0 |
| 2022-12-26 18:01:00 | ES | Futures | 4347.32 | 4348.44 | 4345.65 | 4346.76 | 536.0 |
| 2022-12-26 18:02:00 | ES | Futures | 4346.48 | 4346.76 | 4343.97 | 4344.25 | 344.0 |
| 2022-12-26 18:03:00 | ES | Futures | 4344.25 | 4344.25 | 4342.57 | 4343.13 | 192.0 |
| 2022-12-26 18:04:00 | ES | Futures | 4343.69 | 4344.81 | 4343.69 | 4344.81 | 236.0 |
| 2022-12-26 18:05:00 | ES | Futures | 4344.81 | 4344.81 | 4342.29 | 4343.13 | 235.0 |
| 2022-12-26 18:06:00 | ES | Futures | 4343.13 | 4343.69 | 4342.01 | 4342.85 | 210.0 |
| 2022-12-26 18:07:00 | ES | Futures | 4342.85 | 4344.53 | 4342.85 | 4344.25 | 84.0 |
| 2022-12-26 18:08:00 | ES | Futures | 4344.25 | 4346.48 | 4343.69 | 4346.2 | 355.0 |
| 2022-12-26 18:09:00 | ES | Futures | 4346.48 | 4347.04 | 4345.37 | 4345.92 | 322.0 |
| 2022-12-26 18:10:00 | ES | Futures | 4346.2 | 4347.32 | 4345.65 | 4346.2 | 253.0 |
| 2022-12-26 18:11:00 | ES | Futures | 4346.2 | 4346.48 | 4345.09 | 4345.65 | 141.0 |
| 2022-12-26 18:12:00 | ES | Futures | 4345.92 | 4347.88 | 4345.92 | 4346.76 | 235.0 |
| 2022-12-26 18:13:00 | ES | Futures | 4347.04 | 4348.16 | 4346.48 | 4348.16 | 171.0 |
| 2022-12-26 18:14:00 | ES | Futures | 4348.16 | 4348.16 | 4347.32 | 4347.88 | 134.0 |
| 2022-12-26 18:15:00 | ES | Futures | 4347.88 | 4347.88 | 4346.76 | 4347.04 | 84.0 |
| 2022-12-26 18:16:00 | ES | Futures | 4346.76 | 4347.32 | 4345.65 | 4345.65 | 116.0 |
| 2022-12-26 18:17:00 | ES | Futures | 4345.65 | 4347.04 | 4345.37 | 4346.2 | 144.0 |
| 2022-12-26 18:18:00 | ES | Futures | 4346.2 | 4347.88 | 4345.92 | 4346.76 | 181.0 |
| 2022-12-26 18:19:00 | ES | Futures | 4347.04 | 4347.04 | 4346.2 | 4346.48 | 58.0 |
| 2022-12-26 18:20:00 | ES | Futures | 4346.48 | 4347.88 | 4346.2 | 4347.04 | 123.0 |
| 2022-12-26 18:21:00 | ES | Futures | 4347.04 | 4347.88 | 4346.76 | 4347.04 | 95.0 |
| 2022-12-26 18:22:00 | ES | Futures | 4347.04 | 4348.16 | 4347.04 | 4347.88 | 97.0 |
| 2022-12-26 18:23:00 | ES | Futures | 4347.6 | 4350.12 | 4347.6 | 4349.28 | 384.0 |
| 2022-12-26 18:24:00 | ES | Futures | 4349.28 | 4351.52 | 4348.72 | 4350.68 | 389.0 |
| 2022-12-26 18:25:00 | ES | Futures | 4350.96 | 4352.08 | 4350.12 | 4350.4 | 289.0 |
| 2022-12-26 18:26:00 | ES | Futures | 4350.12 | 4350.96 | 4349.84 | 4350.68 | 164.0 |
| 2022-12-26 18:27:00 | ES | Futures | 4350.68 | 4350.68 | 4349.0 | 4349.28 | 284.0 |
| 2022-12-26 18:28:00 | ES | Futures | 4349.28 | 4350.12 | 4349.0 | 4349.0 | 65.0 |
| 2022-12-26 18:29:00 | ES | Futures | 4349.28 | 4350.68 | 4349.28 | 4350.4 | 87.0 |
| 2022-12-26 18:30:00 | ES | Futures | 4350.4 | 4351.24 | 4349.84 | 4350.96 | 210.0 |
| 2022-12-26 18:31:00 | ES | Futures | 4350.96 | 4352.36 | 4350.96 | 4350.96 | 207.0 |
| 2022-12-26 18:32:00 | ES | Futures | 4350.96 | 4351.8 | 4350.68 | 4351.8 | 146.0 |
| 2022-12-26 18:33:00 | ES | Futures | 4351.8 | 4352.91 | 4351.8 | 4352.91 | 171.0 |
| 2022-12-26 18:34:00 | ES | Futures | 4353.19 | 4354.03 | 4352.64 | 4353.75 | 207.0 |
| 2022-12-26 18:35:00 | ES | Futures | 4353.75 | 4355.43 | 4353.19 | 4353.75 | 602.0 |
| 2022-12-26 18:36:00 | ES | Futures | 4353.75 | 4354.03 | 4352.91 | 4353.19 | 194.0 |
| 2022-12-26 18:37:00 | ES | Futures | 4353.19 | 4353.19 | 4352.36 | 4352.64 | 149.0 |
| 2022-12-26 18:38:00 | ES | Futures | 4352.64 | 4352.91 | 4352.36 | 4352.64 | 99.0 |
| 2022-12-26 18:39:00 | ES | Futures | 4352.91 | 4352.91 | 4352.64 | 4352.64 | 57.0 |
| 2022-12-26 18:40:00 | ES | Futures | 4352.91 | 4353.47 | 4352.08 | 4352.08 | 164.0 |
| 2022-12-26 18:41:00 | ES | Futures | 4352.36 | 4352.91 | 4352.08 | 4352.64 | 85.0 |
| 2022-12-26 18:42:00 | ES | Futures | 4352.64 | 4353.19 | 4352.36 | 4352.64 | 100.0 |
| 2022-12-26 18:43:00 | ES | Futures | 4352.64 | 4353.19 | 4352.36 | 4352.64 | 55.0 |
| 2022-12-26 18:44:00 | ES | Futures | 4352.64 | 4353.47 | 4352.64 | 4353.47 | 70.0 |
| 2022-12-26 18:45:00 | ES | Futures | 4353.47 | 4353.75 | 4352.64 | 4352.64 | 138.0 |
| 2022-12-26 18:46:00 | ES | Futures | 4352.64 | 4353.75 | 4352.64 | 4352.91 | 189.0 |
| 2022-12-26 18:47:00 | ES | Futures | 4352.91 | 4353.19 | 4352.08 | 4352.08 | 134.0 |
| 2022-12-26 18:48:00 | ES | Futures | 4352.36 | 4354.31 | 4352.08 | 4354.31 | 244.0 |
| 2022-12-26 18:49:00 | ES | Futures | 4354.03 | 4354.87 | 4353.75 | 4354.59 | 203.0 |
> showing 50 of 12,065 rows — these rows as CSV