PREVIEW / futures_1min / 2022-12-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-27.parquet
  size:    845 KB
  rows:    68,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-27 00:00:00	ES	Futures	4356.27	4356.27	4355.71	4355.71	39.0
2022-12-27 00:01:00	ES	Futures	4355.71	4355.99	4355.43	4355.43	23.0
2022-12-27 00:02:00	ES	Futures	4355.43	4355.71	4355.43	4355.71	15.0
2022-12-27 00:03:00	ES	Futures	4355.99	4356.55	4355.99	4356.55	43.0
2022-12-27 00:04:00	ES	Futures	4356.55	4356.55	4355.99	4355.99	38.0
2022-12-27 00:05:00	ES	Futures	4355.71	4355.71	4355.43	4355.71	33.0
2022-12-27 00:06:00	ES	Futures	4355.71	4356.27	4355.43	4356.27	26.0
2022-12-27 00:07:00	ES	Futures	4355.99	4356.27	4355.71	4355.71	16.0
2022-12-27 00:08:00	ES	Futures	4355.99	4355.99	4355.71	4355.71	19.0
2022-12-27 00:09:00	ES	Futures	4355.71	4355.99	4355.43	4355.43	10.0
2022-12-27 00:10:00	ES	Futures	4355.43	4355.99	4355.43	4355.71	78.0
2022-12-27 00:11:00	ES	Futures	4355.71	4355.99	4355.71	4355.99	24.0
2022-12-27 00:12:00	ES	Futures	4355.99	4355.99	4355.71	4355.71	35.0
2022-12-27 00:13:00	ES	Futures	4355.71	4355.71	4355.71	4355.71	13.0
2022-12-27 00:14:00	ES	Futures	4355.43	4355.43	4355.15	4355.43	20.0
2022-12-27 00:15:00	ES	Futures	4355.43	4355.71	4355.15	4355.71	16.0
2022-12-27 00:16:00	ES	Futures	4355.71	4356.55	4355.71	4356.55	74.0
2022-12-27 00:17:00	ES	Futures	4356.27	4356.55	4356.27	4356.55	32.0
2022-12-27 00:18:00	ES	Futures	4356.55	4356.55	4355.71	4355.99	37.0
2022-12-27 00:19:00	ES	Futures	4355.99	4356.55	4355.99	4356.27	31.0
2022-12-27 00:20:00	ES	Futures	4356.27	4356.83	4356.27	4356.83	48.0
2022-12-27 00:21:00	ES	Futures	4356.83	4357.11	4356.83	4357.11	39.0
2022-12-27 00:22:00	ES	Futures	4357.11	4357.11	4357.11	4357.11	8.0
2022-12-27 00:23:00	ES	Futures	4357.11	4357.11	4356.27	4356.55	42.0
2022-12-27 00:24:00	ES	Futures	4356.55	4356.83	4356.55	4356.83	38.0
2022-12-27 00:25:00	ES	Futures	4356.55	4356.55	4355.43	4355.71	82.0
2022-12-27 00:26:00	ES	Futures	4355.99	4356.55	4355.71	4355.99	176.0
2022-12-27 00:27:00	ES	Futures	4356.27	4356.27	4355.99	4355.99	28.0
2022-12-27 00:28:00	ES	Futures	4355.71	4355.71	4355.15	4355.43	103.0
2022-12-27 00:29:00	ES	Futures	4355.15	4355.43	4355.15	4355.15	37.0
2022-12-27 00:30:00	ES	Futures	4355.15	4355.15	4354.59	4354.87	113.0
2022-12-27 00:31:00	ES	Futures	4354.59	4355.71	4354.31	4355.43	113.0
2022-12-27 00:32:00	ES	Futures	4355.43	4355.43	4354.87	4354.87	49.0
2022-12-27 00:33:00	ES	Futures	4355.15	4355.15	4354.87	4355.15	41.0
2022-12-27 00:34:00	ES	Futures	4355.15	4355.43	4355.15	4355.43	24.0
2022-12-27 00:35:00	ES	Futures	4355.43	4355.43	4355.43	4355.43	11.0
2022-12-27 00:36:00	ES	Futures	4355.43	4355.99	4355.43	4355.99	38.0
2022-12-27 00:37:00	ES	Futures	4355.99	4356.27	4355.71	4356.27	33.0
2022-12-27 00:38:00	ES	Futures	4356.27	4356.27	4355.71	4355.71	18.0
2022-12-27 00:39:00	ES	Futures	4355.99	4355.99	4355.71	4355.71	17.0
2022-12-27 00:40:00	ES	Futures	4355.71	4356.27	4355.71	4356.27	58.0
2022-12-27 00:41:00	ES	Futures	4356.27	4356.55	4356.27	4356.55	15.0
2022-12-27 00:42:00	ES	Futures	4356.27	4356.27	4355.71	4355.71	24.0
2022-12-27 00:43:00	ES	Futures	4355.99	4355.99	4355.71	4355.71	21.0
2022-12-27 00:44:00	ES	Futures	4355.71	4356.27	4355.71	4355.99	19.0
2022-12-27 00:45:00	ES	Futures	4356.27	4356.55	4355.99	4356.27	103.0
2022-12-27 00:46:00	ES	Futures	4355.99	4357.39	4355.71	4357.11	171.0
2022-12-27 00:47:00	ES	Futures	4357.11	4357.39	4356.83	4356.83	37.0
2022-12-27 00:48:00	ES	Futures	4356.83	4357.11	4356.55	4357.11	35.0
2022-12-27 00:49:00	ES	Futures	4356.83	4356.83	4356.27	4356.55	69.0

> showing 50 of 68,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time