PREVIEW / futures_1min / 2022-12-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-28.parquet
  size:    928 KB
  rows:    75,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-28 00:00:00	ES	Futures	4315.73	4316.57	4315.73	4316.57	118.0
2022-12-28 00:01:00	ES	Futures	4316.29	4317.4	4316.29	4317.13	204.0
2022-12-28 00:02:00	ES	Futures	4316.85	4316.85	4316.01	4316.01	25.0
2022-12-28 00:03:00	ES	Futures	4316.01	4316.29	4315.73	4315.73	88.0
2022-12-28 00:04:00	ES	Futures	4315.45	4315.45	4314.89	4315.17	72.0
2022-12-28 00:05:00	ES	Futures	4315.45	4316.57	4315.45	4316.29	41.0
2022-12-28 00:06:00	ES	Futures	4316.29	4316.29	4316.01	4316.29	45.0
2022-12-28 00:07:00	ES	Futures	4315.73	4316.29	4315.45	4316.01	47.0
2022-12-28 00:08:00	ES	Futures	4316.01	4316.01	4315.45	4316.01	52.0
2022-12-28 00:09:00	ES	Futures	4315.73	4316.01	4315.45	4315.73	38.0
2022-12-28 00:10:00	ES	Futures	4316.01	4316.01	4315.17	4315.45	43.0
2022-12-28 00:11:00	ES	Futures	4315.73	4316.29	4315.45	4316.01	70.0
2022-12-28 00:12:00	ES	Futures	4316.01	4316.29	4315.73	4316.01	27.0
2022-12-28 00:13:00	ES	Futures	4315.73	4315.73	4315.73	4315.73	13.0
2022-12-28 00:14:00	ES	Futures	4315.73	4316.01	4315.45	4315.45	52.0
2022-12-28 00:15:00	ES	Futures	4315.45	4315.45	4314.89	4315.17	32.0
2022-12-28 00:16:00	ES	Futures	4315.17	4315.17	4314.61	4314.89	66.0
2022-12-28 00:17:00	ES	Futures	4314.61	4314.89	4314.33	4314.33	81.0
2022-12-28 00:18:00	ES	Futures	4314.05	4314.33	4313.49	4313.77	143.0
2022-12-28 00:19:00	ES	Futures	4313.77	4314.05	4313.21	4313.49	94.0
2022-12-28 00:20:00	ES	Futures	4313.49	4313.77	4312.65	4312.65	178.0
2022-12-28 00:21:00	ES	Futures	4312.65	4314.05	4312.65	4313.77	140.0
2022-12-28 00:22:00	ES	Futures	4313.77	4314.05	4313.77	4313.77	4.0
2022-12-28 00:23:00	ES	Futures	4313.49	4314.05	4313.49	4314.05	16.0
2022-12-28 00:24:00	ES	Futures	4314.05	4314.33	4314.05	4314.05	33.0
2022-12-28 00:25:00	ES	Futures	4314.05	4314.33	4314.05	4314.33	27.0
2022-12-28 00:26:00	ES	Futures	4314.33	4314.61	4314.05	4314.33	36.0
2022-12-28 00:27:00	ES	Futures	4314.33	4314.61	4314.33	4314.61	40.0
2022-12-28 00:28:00	ES	Futures	4314.89	4315.17	4314.33	4314.89	59.0
2022-12-28 00:29:00	ES	Futures	4314.89	4315.17	4314.05	4314.61	76.0
2022-12-28 00:30:00	ES	Futures	4314.61	4314.89	4314.05	4314.05	41.0
2022-12-28 00:31:00	ES	Futures	4314.33	4314.33	4314.33	4314.33	19.0
2022-12-28 00:32:00	ES	Futures	4314.05	4314.61	4314.05	4314.33	34.0
2022-12-28 00:33:00	ES	Futures	4314.05	4314.05	4313.77	4314.05	48.0
2022-12-28 00:34:00	ES	Futures	4314.05	4314.33	4314.05	4314.33	9.0
2022-12-28 00:35:00	ES	Futures	4314.33	4314.61	4314.05	4314.33	49.0
2022-12-28 00:36:00	ES	Futures	4314.33	4314.33	4313.77	4313.77	43.0
2022-12-28 00:37:00	ES	Futures	4313.77	4314.05	4313.77	4314.05	7.0
2022-12-28 00:38:00	ES	Futures	4314.05	4314.05	4313.21	4313.21	78.0
2022-12-28 00:39:00	ES	Futures	4313.21	4313.77	4312.65	4313.21	221.0
2022-12-28 00:40:00	ES	Futures	4312.93	4313.49	4312.65	4312.93	78.0
2022-12-28 00:41:00	ES	Futures	4312.65	4313.49	4312.65	4313.49	45.0
2022-12-28 00:42:00	ES	Futures	4313.49	4313.49	4312.93	4313.21	50.0
2022-12-28 00:43:00	ES	Futures	4313.21	4313.21	4312.65	4312.65	41.0
2022-12-28 00:44:00	ES	Futures	4312.93	4312.93	4312.65	4312.93	26.0
2022-12-28 00:45:00	ES	Futures	4312.93	4312.93	4311.25	4311.25	244.0
2022-12-28 00:46:00	ES	Futures	4311.25	4311.81	4310.97	4311.25	92.0
2022-12-28 00:47:00	ES	Futures	4311.25	4311.81	4310.97	4311.53	34.0
2022-12-28 00:48:00	ES	Futures	4311.53	4311.81	4311.25	4311.53	76.0
2022-12-28 00:49:00	ES	Futures	4311.53	4311.53	4310.97	4311.25	71.0

> showing 50 of 75,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time