PREVIEW / futures_1min / 2022-12-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-29.parquet
  size:    908 KB
  rows:    74,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-29 00:00:00	ES	Futures	4263.44	4263.72	4262.88	4263.16	48.0
2022-12-29 00:01:00	ES	Futures	4263.16	4263.16	4262.88	4263.16	39.0
2022-12-29 00:02:00	ES	Futures	4263.16	4263.16	4262.88	4263.16	46.0
2022-12-29 00:03:00	ES	Futures	4263.44	4263.44	4263.16	4263.44	41.0
2022-12-29 00:04:00	ES	Futures	4263.16	4263.44	4263.16	4263.16	17.0
2022-12-29 00:05:00	ES	Futures	4263.16	4263.44	4263.16	4263.16	27.0
2022-12-29 00:06:00	ES	Futures	4263.44	4264.0	4263.16	4264.0	58.0
2022-12-29 00:07:00	ES	Futures	4263.72	4264.28	4263.72	4264.0	88.0
2022-12-29 00:08:00	ES	Futures	4264.0	4264.28	4263.44	4263.44	93.0
2022-12-29 00:09:00	ES	Futures	4263.44	4264.0	4263.44	4263.72	41.0
2022-12-29 00:10:00	ES	Futures	4263.72	4264.0	4263.72	4264.0	29.0
2022-12-29 00:11:00	ES	Futures	4264.0	4264.0	4263.44	4263.44	46.0
2022-12-29 00:12:00	ES	Futures	4263.44	4263.72	4263.16	4263.16	36.0
2022-12-29 00:13:00	ES	Futures	4263.16	4263.16	4262.6	4262.6	48.0
2022-12-29 00:14:00	ES	Futures	4262.88	4262.88	4262.6	4262.88	51.0
2022-12-29 00:15:00	ES	Futures	4262.6	4262.88	4262.6	4262.6	59.0
2022-12-29 00:16:00	ES	Futures	4262.6	4262.6	4262.32	4262.32	34.0
2022-12-29 00:17:00	ES	Futures	4262.32	4262.32	4261.76	4262.04	117.0
2022-12-29 00:18:00	ES	Futures	4262.04	4262.04	4261.48	4261.48	94.0
2022-12-29 00:19:00	ES	Futures	4261.2	4261.76	4261.2	4261.76	129.0
2022-12-29 00:20:00	ES	Futures	4261.48	4261.76	4261.2	4261.76	51.0
2022-12-29 00:21:00	ES	Futures	4261.76	4262.32	4261.76	4262.04	100.0
2022-12-29 00:22:00	ES	Futures	4261.76	4261.76	4261.2	4261.2	55.0
2022-12-29 00:23:00	ES	Futures	4261.2	4261.2	4260.64	4260.92	69.0
2022-12-29 00:24:00	ES	Futures	4260.92	4260.92	4260.64	4260.64	68.0
2022-12-29 00:25:00	ES	Futures	4260.37	4260.64	4260.09	4260.37	59.0
2022-12-29 00:26:00	ES	Futures	4260.37	4260.92	4260.37	4260.64	44.0
2022-12-29 00:27:00	ES	Futures	4260.64	4260.64	4260.09	4260.37	72.0
2022-12-29 00:28:00	ES	Futures	4260.37	4260.37	4259.81	4260.09	355.0
2022-12-29 00:29:00	ES	Futures	4260.09	4260.37	4259.25	4260.09	394.0
2022-12-29 00:30:00	ES	Futures	4260.09	4260.64	4260.09	4260.64	44.0
2022-12-29 00:31:00	ES	Futures	4260.37	4260.64	4260.37	4260.64	39.0
2022-12-29 00:32:00	ES	Futures	4260.37	4260.37	4260.09	4260.37	62.0
2022-12-29 00:33:00	ES	Futures	4260.37	4260.92	4260.37	4260.92	82.0
2022-12-29 00:34:00	ES	Futures	4260.64	4261.48	4260.64	4261.48	79.0
2022-12-29 00:35:00	ES	Futures	4261.48	4261.48	4260.64	4260.64	37.0
2022-12-29 00:36:00	ES	Futures	4260.64	4260.92	4260.64	4260.92	18.0
2022-12-29 00:37:00	ES	Futures	4260.64	4260.92	4260.64	4260.64	4.0
2022-12-29 00:38:00	ES	Futures	4260.92	4261.2	4260.92	4260.92	54.0
2022-12-29 00:39:00	ES	Futures	4260.64	4260.92	4260.64	4260.92	17.0
2022-12-29 00:40:00	ES	Futures	4260.92	4260.92	4260.64	4260.92	22.0
2022-12-29 00:41:00	ES	Futures	4260.92	4260.92	4260.37	4260.37	23.0
2022-12-29 00:42:00	ES	Futures	4260.37	4260.64	4260.37	4260.64	10.0
2022-12-29 00:43:00	ES	Futures	4260.37	4260.37	4260.09	4260.09	16.0
2022-12-29 00:44:00	ES	Futures	4260.37	4260.64	4260.09	4260.64	37.0
2022-12-29 00:45:00	ES	Futures	4260.37	4260.64	4260.37	4260.64	37.0
2022-12-29 00:46:00	ES	Futures	4260.37	4261.2	4260.37	4261.2	115.0
2022-12-29 00:47:00	ES	Futures	4261.2	4261.2	4260.92	4260.92	40.0
2022-12-29 00:48:00	ES	Futures	4261.2	4261.2	4260.64	4260.64	48.0
2022-12-29 00:49:00	ES	Futures	4260.64	4260.64	4260.37	4260.64	55.0

> showing 50 of 74,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time