PREVIEW / futures_1min / 2022-12-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-12-30.parquet
  size:    783 KB
  rows:    60,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-30 00:00:00	ES	Futures	4326.07	4326.63	4325.79	4326.07	104.0
2022-12-30 00:01:00	ES	Futures	4325.79	4325.79	4325.51	4325.79	32.0
2022-12-30 00:02:00	ES	Futures	4326.07	4326.07	4325.79	4325.79	30.0
2022-12-30 00:03:00	ES	Futures	4325.79	4325.79	4325.23	4325.23	48.0
2022-12-30 00:04:00	ES	Futures	4325.23	4325.23	4324.95	4324.95	61.0
2022-12-30 00:05:00	ES	Futures	4324.95	4325.23	4324.67	4324.67	89.0
2022-12-30 00:06:00	ES	Futures	4324.67	4324.95	4324.67	4324.67	58.0
2022-12-30 00:07:00	ES	Futures	4324.67	4325.23	4324.67	4324.67	126.0
2022-12-30 00:08:00	ES	Futures	4324.67	4324.95	4324.39	4324.67	197.0
2022-12-30 00:09:00	ES	Futures	4324.67	4325.79	4324.67	4324.95	227.0
2022-12-30 00:10:00	ES	Futures	4324.95	4325.23	4324.67	4324.95	112.0
2022-12-30 00:11:00	ES	Futures	4324.95	4325.51	4324.95	4325.23	69.0
2022-12-30 00:12:00	ES	Futures	4325.23	4325.51	4324.95	4324.95	33.0
2022-12-30 00:13:00	ES	Futures	4324.95	4324.95	4324.39	4324.39	68.0
2022-12-30 00:14:00	ES	Futures	4324.67	4324.67	4324.12	4324.12	19.0
2022-12-30 00:15:00	ES	Futures	4324.12	4324.12	4323.84	4324.12	146.0
2022-12-30 00:16:00	ES	Futures	4324.39	4324.67	4324.12	4324.12	25.0
2022-12-30 00:17:00	ES	Futures	4324.12	4324.39	4324.12	4324.39	35.0
2022-12-30 00:18:00	ES	Futures	4324.12	4324.12	4323.84	4324.12	79.0
2022-12-30 00:19:00	ES	Futures	4324.12	4324.12	4324.12	4324.12	13.0
2022-12-30 00:20:00	ES	Futures	4324.12	4324.39	4324.12	4324.12	28.0
2022-12-30 00:21:00	ES	Futures	4324.12	4324.12	4323.84	4324.12	6.0
2022-12-30 00:22:00	ES	Futures	4324.12	4324.12	4323.56	4323.56	41.0
2022-12-30 00:23:00	ES	Futures	4323.56	4323.84	4323.56	4323.84	25.0
2022-12-30 00:24:00	ES	Futures	4323.56	4323.84	4323.0	4323.28	109.0
2022-12-30 00:25:00	ES	Futures	4323.28	4323.28	4322.72	4323.28	119.0
2022-12-30 00:26:00	ES	Futures	4323.28	4323.84	4323.0	4323.84	126.0
2022-12-30 00:27:00	ES	Futures	4323.56	4323.84	4322.44	4322.44	431.0
2022-12-30 00:28:00	ES	Futures	4322.44	4322.72	4322.16	4322.44	273.0
2022-12-30 00:29:00	ES	Futures	4322.44	4323.0	4322.44	4322.72	87.0
2022-12-30 00:30:00	ES	Futures	4322.72	4322.72	4321.6	4321.6	145.0
2022-12-30 00:31:00	ES	Futures	4321.88	4322.44	4321.88	4322.16	153.0
2022-12-30 00:32:00	ES	Futures	4322.16	4322.16	4321.32	4321.32	93.0
2022-12-30 00:33:00	ES	Futures	4321.6	4321.88	4320.76	4321.32	117.0
2022-12-30 00:34:00	ES	Futures	4321.04	4321.04	4319.92	4320.2	328.0
2022-12-30 00:35:00	ES	Futures	4319.92	4321.04	4319.92	4321.04	172.0
2022-12-30 00:36:00	ES	Futures	4321.04	4321.6	4320.76	4321.6	162.0
2022-12-30 00:37:00	ES	Futures	4321.6	4321.88	4321.32	4321.32	109.0
2022-12-30 00:38:00	ES	Futures	4321.32	4321.88	4321.32	4321.88	60.0
2022-12-30 00:39:00	ES	Futures	4321.6	4321.88	4321.04	4321.6	47.0
2022-12-30 00:40:00	ES	Futures	4321.32	4321.6	4321.32	4321.6	14.0
2022-12-30 00:41:00	ES	Futures	4321.32	4322.44	4321.32	4322.16	157.0
2022-12-30 00:42:00	ES	Futures	4322.44	4322.44	4321.88	4321.88	85.0
2022-12-30 00:43:00	ES	Futures	4321.88	4321.88	4321.6	4321.88	29.0
2022-12-30 00:44:00	ES	Futures	4321.6	4321.88	4321.6	4321.88	59.0
2022-12-30 00:45:00	ES	Futures	4321.88	4321.88	4321.04	4321.04	39.0
2022-12-30 00:46:00	ES	Futures	4320.76	4321.04	4320.48	4321.04	82.0
2022-12-30 00:47:00	ES	Futures	4320.76	4320.76	4320.48	4320.48	73.0
2022-12-30 00:48:00	ES	Futures	4320.48	4320.48	4320.2	4320.2	57.0
2022-12-30 00:49:00	ES	Futures	4320.48	4320.76	4318.8	4319.36	402.0

> showing 50 of 60,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time