PREVIEW / futures_1min / 2023-01-01

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-01.parquet
  size:    14 KB
  rows:    625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-01 19:15:00	FDAX	Futures	15358.1	15358.1	15358.1	15358.1	1.0
2023-01-01 19:15:00	FDXM	Futures	15762.5	15762.5	15762.5	15762.5	1.0
2023-01-01 19:15:00	FESX	Futures	3865.9	3866.9	3865.9	3866.9	9.0
2023-01-01 19:15:00	FGBL	Futures	129.55	129.67	129.55	129.62	57.0
2023-01-01 19:15:00	FGBM	Futures	118.26	118.28	118.26	118.26	25.0
2023-01-01 19:15:00	FGBS	Futures	108.104	108.109	108.104	108.104	54.0
2023-01-01 19:15:00	FOAT	Futures	121.08	121.08	121.07	121.08	6.0
2023-01-01 19:16:00	FESX	Futures	3865.9	3865.9	3865.9	3865.9	15.0
2023-01-01 19:16:00	FGBL	Futures	129.6	129.6	129.55	129.55	9.0
2023-01-01 19:16:00	FGBM	Futures	118.25	118.25	118.22	118.22	8.0
2023-01-01 19:16:00	FGBS	Futures	108.109	108.109	108.104	108.104	22.0
2023-01-01 19:16:00	FGBX	Futures	132.45	132.45	132.45	132.45	1.0
2023-01-01 19:16:00	FOAT	Futures	121.1	121.1	121.05	121.05	8.0
2023-01-01 19:17:00	FESX	Futures	3866.9	3867.9	3866.9	3867.9	11.0
2023-01-01 19:17:00	FGBL	Futures	129.56	129.66	129.56	129.64	24.0
2023-01-01 19:17:00	FGBM	Futures	118.25	118.27	118.25	118.27	22.0
2023-01-01 19:17:00	FOAT	Futures	121.05	121.05	121.03	121.05	3.0
2023-01-01 19:18:00	FESX	Futures	3867.9	3868.9	3867.9	3868.9	14.0
2023-01-01 19:18:00	FGBL	Futures	129.64	129.64	129.64	129.64	1.0
2023-01-01 19:19:00	FESX	Futures	3869.9	3869.9	3869.9	3869.9	5.0
2023-01-01 19:19:00	FGBL	Futures	129.64	129.64	129.64	129.64	1.0
2023-01-01 19:19:00	FOAT	Futures	121.06	121.06	121.06	121.06	1.0
2023-01-01 19:20:00	FGBL	Futures	129.64	129.64	129.64	129.64	1.0
2023-01-01 19:20:00	FGBM	Futures	118.27	118.27	118.27	118.27	2.0
2023-01-01 19:22:00	FDAX	Futures	15357.0	15357.0	15357.0	15357.0	1.0
2023-01-01 19:22:00	FGBS	Futures	108.109	108.109	108.109	108.109	5.0
2023-01-01 19:23:00	FDAX	Futures	15343.8	15343.8	15343.8	15343.8	1.0
2023-01-01 19:23:00	FDXM	Futures	15777.2	15777.2	15773.8	15773.8	9.0
2023-01-01 19:23:00	FDXS	Futures	15599.0	15610.2	15599.0	15610.2	5.0
2023-01-01 19:23:00	FESX	Futures	3868.9	3868.9	3868.9	3868.9	18.0
2023-01-01 19:24:00	FDAX	Futures	15347.1	15347.1	15347.1	15347.1	1.0
2023-01-01 19:25:00	FESX	Futures	3868.9	3868.9	3868.9	3868.9	1.0
2023-01-01 19:25:00	FGBL	Futures	129.62	129.62	129.6	129.6	7.0
2023-01-01 19:25:00	FGBM	Futures	118.26	118.26	118.26	118.26	3.0
2023-01-01 19:26:00	FOAT	Futures	121.07	121.07	121.07	121.07	1.0
2023-01-01 19:27:00	FDAX	Futures	15347.1	15350.4	15347.1	15350.4	2.0
2023-01-01 19:27:00	FDXM	Futures	15767.0	15767.0	15767.0	15767.0	2.0
2023-01-01 19:27:00	FESX	Futures	3867.9	3867.9	3867.9	3867.9	10.0
2023-01-01 19:28:00	FDAX	Futures	15344.9	15344.9	15339.4	15339.4	3.0
2023-01-01 19:28:00	FDXM	Futures	15765.9	15765.9	15765.9	15765.9	3.0
2023-01-01 19:28:00	FESX	Futures	3867.9	3867.9	3866.9	3866.9	33.0
2023-01-01 19:28:00	FGBS	Futures	108.104	108.114	108.104	108.109	6.0
2023-01-01 19:29:00	FGBL	Futures	129.6	129.6	129.6	129.6	2.0
2023-01-01 19:29:00	FGBM	Futures	118.24	118.24	118.24	118.24	1.0
2023-01-01 19:31:00	FDXS	Futures	15593.4	15593.4	15593.4	15593.4	1.0
2023-01-01 19:31:00	FGBL	Futures	129.59	129.6	129.59	129.6	2.0
2023-01-01 19:31:00	FGBS	Futures	108.104	108.109	108.104	108.109	2.0
2023-01-01 19:32:00	FDAX	Futures	15336.1	15336.1	15336.1	15336.1	1.0
2023-01-01 19:32:00	FESX	Futures	3865.9	3865.9	3865.9	3865.9	10.0
2023-01-01 19:33:00	FESX	Futures	3865.9	3865.9	3865.9	3865.9	3.0

> showing 50 of 625 rows — these rows as CSV

> unlock the full archive -- $79 one-time