PREVIEW / futures_1min / 2023-01-02

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-02.parquet
  size:    342 KB
  rows:    24,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-02 18:00:00	ES	Futures	4356.27	4361.86	4347.04	4349.0	3804.0
2023-01-02 18:01:00	ES	Futures	4349.28	4350.96	4348.44	4349.28	778.0
2023-01-02 18:02:00	ES	Futures	4349.0	4350.4	4348.44	4349.28	399.0
2023-01-02 18:03:00	ES	Futures	4349.0	4349.28	4345.65	4346.48	813.0
2023-01-02 18:04:00	ES	Futures	4346.48	4346.48	4343.13	4343.69	798.0
2023-01-02 18:05:00	ES	Futures	4343.69	4347.6	4343.41	4347.04	604.0
2023-01-02 18:06:00	ES	Futures	4347.32	4350.68	4347.32	4349.56	998.0
2023-01-02 18:07:00	ES	Futures	4349.56	4350.96	4349.28	4350.68	388.0
2023-01-02 18:08:00	ES	Futures	4350.96	4350.96	4346.48	4348.44	540.0
2023-01-02 18:09:00	ES	Futures	4348.44	4348.72	4343.69	4345.09	426.0
2023-01-02 18:10:00	ES	Futures	4345.09	4345.65	4338.38	4338.65	1442.0
2023-01-02 18:11:00	ES	Futures	4338.65	4339.49	4336.14	4336.42	690.0
2023-01-02 18:12:00	ES	Futures	4336.7	4337.26	4334.74	4336.14	639.0
2023-01-02 18:13:00	ES	Futures	4336.42	4337.54	4335.58	4336.14	317.0
2023-01-02 18:14:00	ES	Futures	4336.14	4337.26	4335.58	4335.58	304.0
2023-01-02 18:15:00	ES	Futures	4335.58	4336.42	4332.78	4332.78	623.0
2023-01-02 18:16:00	ES	Futures	4333.06	4334.18	4332.5	4333.06	408.0
2023-01-02 18:17:00	ES	Futures	4333.06	4334.74	4331.39	4333.62	686.0
2023-01-02 18:18:00	ES	Futures	4333.34	4334.46	4332.5	4333.9	489.0
2023-01-02 18:19:00	ES	Futures	4333.62	4334.46	4332.78	4333.06	214.0
2023-01-02 18:20:00	ES	Futures	4332.78	4334.74	4332.22	4332.5	399.0
2023-01-02 18:21:00	ES	Futures	4332.78	4332.78	4331.11	4331.11	301.0
2023-01-02 18:22:00	ES	Futures	4331.11	4331.66	4329.43	4330.27	460.0
2023-01-02 18:23:00	ES	Futures	4330.55	4331.39	4329.71	4330.83	250.0
2023-01-02 18:24:00	ES	Futures	4330.83	4331.94	4330.27	4331.39	153.0
2023-01-02 18:25:00	ES	Futures	4331.66	4333.06	4331.66	4331.94	229.0
2023-01-02 18:26:00	ES	Futures	4331.94	4332.5	4331.66	4332.5	217.0
2023-01-02 18:27:00	ES	Futures	4332.5	4332.78	4331.94	4332.22	160.0
2023-01-02 18:28:00	ES	Futures	4332.5	4332.5	4331.66	4331.94	107.0
2023-01-02 18:29:00	ES	Futures	4331.94	4332.22	4329.71	4329.71	301.0
2023-01-02 18:30:00	ES	Futures	4329.71	4330.83	4329.43	4329.71	261.0
2023-01-02 18:31:00	ES	Futures	4329.99	4330.83	4329.43	4329.43	214.0
2023-01-02 18:32:00	ES	Futures	4329.71	4330.27	4329.43	4329.43	226.0
2023-01-02 18:33:00	ES	Futures	4329.43	4330.27	4328.03	4329.71	614.0
2023-01-02 18:34:00	ES	Futures	4329.43	4329.99	4328.87	4329.15	216.0
2023-01-02 18:35:00	ES	Futures	4329.15	4329.43	4327.75	4328.03	308.0
2023-01-02 18:36:00	ES	Futures	4327.75	4329.43	4327.75	4328.31	220.0
2023-01-02 18:37:00	ES	Futures	4328.31	4328.59	4327.75	4328.31	197.0
2023-01-02 18:38:00	ES	Futures	4328.31	4329.43	4328.03	4328.87	168.0
2023-01-02 18:39:00	ES	Futures	4328.87	4329.99	4328.87	4329.43	235.0
2023-01-02 18:40:00	ES	Futures	4329.71	4329.99	4329.15	4329.99	375.0
2023-01-02 18:41:00	ES	Futures	4329.99	4330.55	4329.43	4329.99	488.0
2023-01-02 18:42:00	ES	Futures	4329.99	4330.55	4329.99	4330.55	236.0
2023-01-02 18:43:00	ES	Futures	4330.55	4330.55	4329.71	4329.99	168.0
2023-01-02 18:44:00	ES	Futures	4329.99	4330.27	4329.43	4329.71	97.0
2023-01-02 18:45:00	ES	Futures	4329.43	4329.99	4329.15	4329.43	216.0
2023-01-02 18:46:00	ES	Futures	4329.43	4329.71	4328.59	4328.59	281.0
2023-01-02 18:47:00	ES	Futures	4328.59	4329.15	4328.31	4328.31	134.0
2023-01-02 18:48:00	ES	Futures	4328.31	4328.59	4327.47	4327.75	172.0
2023-01-02 18:49:00	ES	Futures	4327.75	4328.31	4326.91	4327.75	266.0

> showing 50 of 24,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time