PREVIEW / futures_1min / 2023-01-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-03.parquet
  size:    1.0 MB
  rows:    80,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-03 00:00:00	ES	Futures	4321.6	4322.16	4321.6	4322.16	71.0
2023-01-03 00:01:00	ES	Futures	4322.16	4322.72	4322.16	4322.16	52.0
2023-01-03 00:02:00	ES	Futures	4322.16	4322.44	4321.88	4322.16	28.0
2023-01-03 00:03:00	ES	Futures	4322.16	4323.56	4322.16	4323.0	117.0
2023-01-03 00:04:00	ES	Futures	4323.0	4323.56	4323.0	4323.28	48.0
2023-01-03 00:05:00	ES	Futures	4323.28	4323.84	4323.28	4323.84	36.0
2023-01-03 00:06:00	ES	Futures	4323.84	4323.84	4323.0	4323.28	58.0
2023-01-03 00:07:00	ES	Futures	4323.0	4323.28	4322.72	4323.0	52.0
2023-01-03 00:08:00	ES	Futures	4323.0	4323.56	4323.0	4323.0	109.0
2023-01-03 00:09:00	ES	Futures	4323.0	4323.28	4322.44	4323.0	91.0
2023-01-03 00:10:00	ES	Futures	4323.0	4323.84	4323.0	4323.84	111.0
2023-01-03 00:11:00	ES	Futures	4324.12	4324.39	4323.28	4323.84	107.0
2023-01-03 00:12:00	ES	Futures	4323.84	4325.23	4323.84	4324.95	203.0
2023-01-03 00:13:00	ES	Futures	4324.67	4326.07	4324.67	4325.51	413.0
2023-01-03 00:14:00	ES	Futures	4325.51	4326.35	4325.23	4325.23	241.0
2023-01-03 00:15:00	ES	Futures	4325.23	4326.07	4325.23	4326.07	83.0
2023-01-03 00:16:00	ES	Futures	4325.79	4326.63	4324.67	4325.23	286.0
2023-01-03 00:17:00	ES	Futures	4325.23	4325.23	4324.12	4324.67	100.0
2023-01-03 00:18:00	ES	Futures	4324.39	4324.39	4323.84	4323.84	47.0
2023-01-03 00:19:00	ES	Futures	4324.12	4324.67	4324.12	4324.39	37.0
2023-01-03 00:20:00	ES	Futures	4324.12	4325.23	4324.12	4325.23	38.0
2023-01-03 00:21:00	ES	Futures	4325.23	4325.51	4324.67	4324.95	70.0
2023-01-03 00:22:00	ES	Futures	4324.95	4324.95	4323.84	4324.39	99.0
2023-01-03 00:23:00	ES	Futures	4324.12	4324.12	4323.28	4323.84	119.0
2023-01-03 00:24:00	ES	Futures	4323.84	4324.12	4323.56	4323.84	55.0
2023-01-03 00:25:00	ES	Futures	4323.84	4323.84	4323.28	4323.56	61.0
2023-01-03 00:26:00	ES	Futures	4323.56	4323.56	4323.0	4323.28	39.0
2023-01-03 00:27:00	ES	Futures	4323.0	4323.0	4322.44	4322.72	104.0
2023-01-03 00:28:00	ES	Futures	4322.72	4322.72	4322.16	4322.44	88.0
2023-01-03 00:29:00	ES	Futures	4322.44	4323.0	4322.16	4322.16	92.0
2023-01-03 00:30:00	ES	Futures	4322.44	4324.12	4322.44	4324.12	124.0
2023-01-03 00:31:00	ES	Futures	4323.84	4324.12	4323.28	4323.56	99.0
2023-01-03 00:32:00	ES	Futures	4323.56	4323.84	4323.28	4323.84	72.0
2023-01-03 00:33:00	ES	Futures	4323.56	4324.39	4323.56	4324.12	55.0
2023-01-03 00:34:00	ES	Futures	4324.12	4324.12	4323.56	4323.56	51.0
2023-01-03 00:35:00	ES	Futures	4323.84	4324.12	4323.56	4323.56	28.0
2023-01-03 00:36:00	ES	Futures	4323.84	4324.12	4323.56	4323.56	29.0
2023-01-03 00:37:00	ES	Futures	4323.28	4323.84	4323.28	4323.56	42.0
2023-01-03 00:38:00	ES	Futures	4323.28	4332.5	4323.28	4330.83	2221.0
2023-01-03 00:39:00	ES	Futures	4330.83	4331.11	4328.03	4329.15	413.0
2023-01-03 00:40:00	ES	Futures	4328.87	4329.43	4327.47	4328.31	197.0
2023-01-03 00:41:00	ES	Futures	4328.31	4329.15	4328.31	4328.59	167.0
2023-01-03 00:42:00	ES	Futures	4328.87	4329.71	4328.59	4329.43	169.0
2023-01-03 00:43:00	ES	Futures	4329.71	4331.39	4329.71	4331.11	329.0
2023-01-03 00:44:00	ES	Futures	4331.11	4331.66	4330.27	4330.55	206.0
2023-01-03 00:45:00	ES	Futures	4330.83	4331.94	4330.55	4331.94	218.0
2023-01-03 00:46:00	ES	Futures	4331.94	4331.94	4330.83	4330.83	139.0
2023-01-03 00:47:00	ES	Futures	4330.83	4332.22	4330.83	4331.66	78.0
2023-01-03 00:48:00	ES	Futures	4331.66	4331.94	4330.83	4331.39	121.0
2023-01-03 00:49:00	ES	Futures	4331.11	4331.66	4329.71	4330.27	205.0

> showing 50 of 80,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time