PREVIEW / futures_1min / 2023-01-04

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-04.parquet
  size:    1023 KB
  rows:    82,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-04 00:00:00	ES	Futures	4309.58	4310.14	4309.02	4309.86	290.0
2023-01-04 00:01:00	ES	Futures	4309.86	4310.97	4309.86	4310.41	317.0
2023-01-04 00:02:00	ES	Futures	4310.14	4310.41	4309.86	4310.14	56.0
2023-01-04 00:03:00	ES	Futures	4309.86	4310.97	4309.86	4310.69	118.0
2023-01-04 00:04:00	ES	Futures	4310.69	4310.97	4309.86	4309.86	239.0
2023-01-04 00:05:00	ES	Futures	4310.14	4310.14	4309.58	4309.58	86.0
2023-01-04 00:06:00	ES	Futures	4309.86	4309.86	4309.3	4309.58	69.0
2023-01-04 00:07:00	ES	Futures	4309.3	4309.58	4309.02	4309.58	99.0
2023-01-04 00:08:00	ES	Futures	4309.86	4310.14	4309.86	4310.14	63.0
2023-01-04 00:09:00	ES	Futures	4310.14	4310.41	4309.86	4310.41	137.0
2023-01-04 00:10:00	ES	Futures	4310.41	4310.41	4309.58	4309.58	91.0
2023-01-04 00:11:00	ES	Futures	4309.86	4309.86	4309.02	4309.3	128.0
2023-01-04 00:12:00	ES	Futures	4309.02	4309.58	4308.74	4309.58	75.0
2023-01-04 00:13:00	ES	Futures	4309.58	4310.14	4309.58	4310.14	90.0
2023-01-04 00:14:00	ES	Futures	4309.86	4309.86	4309.02	4309.3	82.0
2023-01-04 00:15:00	ES	Futures	4309.02	4309.86	4309.02	4309.58	87.0
2023-01-04 00:16:00	ES	Futures	4309.58	4309.58	4309.02	4309.58	67.0
2023-01-04 00:17:00	ES	Futures	4309.58	4309.58	4309.3	4309.3	23.0
2023-01-04 00:18:00	ES	Futures	4309.3	4309.58	4309.02	4309.02	16.0
2023-01-04 00:19:00	ES	Futures	4309.02	4309.02	4307.9	4308.18	381.0
2023-01-04 00:20:00	ES	Futures	4308.18	4308.74	4307.9	4308.46	120.0
2023-01-04 00:21:00	ES	Futures	4308.46	4308.46	4307.9	4307.9	52.0
2023-01-04 00:22:00	ES	Futures	4307.9	4308.46	4307.9	4307.9	43.0
2023-01-04 00:23:00	ES	Futures	4307.9	4307.9	4307.34	4307.34	124.0
2023-01-04 00:24:00	ES	Futures	4307.06	4307.62	4307.06	4307.34	119.0
2023-01-04 00:25:00	ES	Futures	4307.34	4307.34	4306.22	4306.22	139.0
2023-01-04 00:26:00	ES	Futures	4306.22	4306.78	4306.22	4306.78	104.0
2023-01-04 00:27:00	ES	Futures	4306.78	4306.78	4306.22	4306.78	22.0
2023-01-04 00:28:00	ES	Futures	4306.78	4306.78	4306.22	4306.22	62.0
2023-01-04 00:29:00	ES	Futures	4306.22	4306.78	4305.94	4306.22	189.0
2023-01-04 00:30:00	ES	Futures	4306.22	4306.78	4305.94	4305.94	101.0
2023-01-04 00:31:00	ES	Futures	4306.22	4306.5	4305.66	4306.5	52.0
2023-01-04 00:32:00	ES	Futures	4306.5	4306.78	4306.22	4306.22	107.0
2023-01-04 00:33:00	ES	Futures	4306.22	4306.22	4305.66	4305.94	83.0
2023-01-04 00:34:00	ES	Futures	4305.94	4306.5	4305.94	4306.5	34.0
2023-01-04 00:35:00	ES	Futures	4306.5	4307.06	4306.5	4307.06	71.0
2023-01-04 00:36:00	ES	Futures	4307.06	4307.62	4307.06	4307.06	107.0
2023-01-04 00:37:00	ES	Futures	4307.06	4307.62	4306.78	4306.78	64.0
2023-01-04 00:38:00	ES	Futures	4306.78	4307.06	4306.5	4306.78	81.0
2023-01-04 00:39:00	ES	Futures	4306.78	4307.06	4306.5	4306.5	31.0
2023-01-04 00:40:00	ES	Futures	4306.5	4307.06	4306.5	4306.78	50.0
2023-01-04 00:41:00	ES	Futures	4307.06	4307.06	4305.94	4306.22	71.0
2023-01-04 00:42:00	ES	Futures	4306.22	4306.22	4305.66	4305.66	43.0
2023-01-04 00:43:00	ES	Futures	4305.38	4305.66	4305.1	4305.38	113.0
2023-01-04 00:44:00	ES	Futures	4305.38	4305.38	4304.82	4305.1	67.0
2023-01-04 00:45:00	ES	Futures	4305.38	4305.94	4305.1	4305.94	87.0
2023-01-04 00:46:00	ES	Futures	4305.94	4305.94	4305.38	4305.38	46.0
2023-01-04 00:47:00	ES	Futures	4305.38	4305.66	4305.38	4305.66	29.0
2023-01-04 00:48:00	ES	Futures	4305.66	4305.94	4305.66	4305.94	18.0
2023-01-04 00:49:00	ES	Futures	4305.66	4307.9	4305.66	4307.9	252.0

> showing 50 of 82,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time