PREVIEW / futures_1min / 2023-01-05

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-05.parquet
  size:    1000 KB
  rows:    80,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-05 00:00:00	ES	Futures	4331.39	4332.22	4331.39	4331.94	252.0
2023-01-05 00:01:00	ES	Futures	4331.66	4331.66	4331.39	4331.39	107.0
2023-01-05 00:02:00	ES	Futures	4331.11	4331.39	4331.11	4331.39	44.0
2023-01-05 00:03:00	ES	Futures	4331.39	4331.94	4331.11	4331.39	86.0
2023-01-05 00:04:00	ES	Futures	4331.39	4331.94	4331.11	4331.66	80.0
2023-01-05 00:05:00	ES	Futures	4331.66	4331.66	4331.11	4331.11	49.0
2023-01-05 00:06:00	ES	Futures	4331.11	4331.66	4331.11	4331.66	34.0
2023-01-05 00:07:00	ES	Futures	4331.66	4331.94	4330.83	4331.39	80.0
2023-01-05 00:08:00	ES	Futures	4331.39	4331.66	4331.11	4331.39	65.0
2023-01-05 00:09:00	ES	Futures	4331.39	4332.22	4331.11	4332.22	121.0
2023-01-05 00:10:00	ES	Futures	4332.22	4332.22	4331.94	4332.22	73.0
2023-01-05 00:11:00	ES	Futures	4331.94	4332.5	4331.94	4332.5	92.0
2023-01-05 00:12:00	ES	Futures	4332.5	4333.34	4332.5	4333.06	245.0
2023-01-05 00:13:00	ES	Futures	4333.06	4333.34	4333.06	4333.06	52.0
2023-01-05 00:14:00	ES	Futures	4333.06	4333.34	4333.06	4333.06	59.0
2023-01-05 00:15:00	ES	Futures	4333.34	4333.34	4332.22	4332.22	148.0
2023-01-05 00:16:00	ES	Futures	4332.22	4332.22	4331.39	4331.39	94.0
2023-01-05 00:17:00	ES	Futures	4331.39	4331.66	4331.39	4331.39	80.0
2023-01-05 00:18:00	ES	Futures	4331.39	4331.39	4330.83	4330.83	79.0
2023-01-05 00:19:00	ES	Futures	4330.83	4331.39	4330.83	4331.11	56.0
2023-01-05 00:20:00	ES	Futures	4331.11	4331.11	4330.55	4330.55	65.0
2023-01-05 00:21:00	ES	Futures	4330.83	4330.83	4330.55	4330.55	54.0
2023-01-05 00:22:00	ES	Futures	4330.55	4330.83	4329.99	4330.27	125.0
2023-01-05 00:23:00	ES	Futures	4330.55	4330.83	4329.71	4329.71	123.0
2023-01-05 00:24:00	ES	Futures	4329.71	4329.99	4329.43	4329.99	98.0
2023-01-05 00:25:00	ES	Futures	4329.99	4330.55	4329.43	4329.71	93.0
2023-01-05 00:26:00	ES	Futures	4329.71	4329.71	4329.43	4329.43	25.0
2023-01-05 00:27:00	ES	Futures	4329.43	4329.43	4328.87	4328.87	121.0
2023-01-05 00:28:00	ES	Futures	4328.87	4329.71	4328.87	4329.71	64.0
2023-01-05 00:29:00	ES	Futures	4329.43	4329.71	4329.15	4329.71	65.0
2023-01-05 00:30:00	ES	Futures	4329.71	4330.55	4329.15	4330.27	158.0
2023-01-05 00:31:00	ES	Futures	4330.27	4330.55	4329.99	4329.99	92.0
2023-01-05 00:32:00	ES	Futures	4330.27	4330.27	4329.43	4329.43	89.0
2023-01-05 00:33:00	ES	Futures	4329.43	4330.27	4329.43	4330.27	57.0
2023-01-05 00:34:00	ES	Futures	4329.99	4330.55	4329.99	4330.55	48.0
2023-01-05 00:35:00	ES	Futures	4330.55	4331.66	4330.27	4331.39	144.0
2023-01-05 00:36:00	ES	Futures	4331.11	4331.66	4331.11	4331.11	78.0
2023-01-05 00:37:00	ES	Futures	4331.11	4331.66	4331.11	4331.39	93.0
2023-01-05 00:38:00	ES	Futures	4331.39	4331.39	4330.55	4330.83	120.0
2023-01-05 00:39:00	ES	Futures	4330.83	4330.83	4330.55	4330.83	33.0
2023-01-05 00:40:00	ES	Futures	4330.83	4332.22	4330.83	4332.22	187.0
2023-01-05 00:41:00	ES	Futures	4332.22	4332.22	4331.66	4331.94	118.0
2023-01-05 00:42:00	ES	Futures	4331.94	4332.22	4331.39	4331.39	82.0
2023-01-05 00:43:00	ES	Futures	4331.66	4331.94	4331.39	4331.66	173.0
2023-01-05 00:44:00	ES	Futures	4331.39	4331.39	4330.83	4330.83	96.0
2023-01-05 00:45:00	ES	Futures	4330.83	4330.83	4329.99	4330.27	166.0
2023-01-05 00:46:00	ES	Futures	4330.27	4330.83	4330.27	4330.83	80.0
2023-01-05 00:47:00	ES	Futures	4330.83	4331.11	4330.83	4331.11	101.0
2023-01-05 00:48:00	ES	Futures	4331.11	4331.39	4331.11	4331.11	74.0
2023-01-05 00:49:00	ES	Futures	4331.11	4331.11	4330.83	4330.83	52.0

> showing 50 of 80,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time