PREVIEW / futures_1min / 2023-01-06

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-06.parquet
  size:    921 KB
  rows:    66,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-06 00:00:00	ES	Futures	4303.14	4303.14	4302.59	4303.14	91.0
2023-01-06 00:01:00	ES	Futures	4302.87	4303.14	4302.87	4302.87	106.0
2023-01-06 00:02:00	ES	Futures	4302.87	4302.87	4302.31	4302.59	114.0
2023-01-06 00:03:00	ES	Futures	4302.31	4302.31	4301.75	4301.75	78.0
2023-01-06 00:04:00	ES	Futures	4301.75	4301.75	4301.47	4301.75	51.0
2023-01-06 00:05:00	ES	Futures	4301.47	4302.31	4301.47	4302.03	63.0
2023-01-06 00:06:00	ES	Futures	4301.75	4301.75	4301.47	4301.47	24.0
2023-01-06 00:07:00	ES	Futures	4301.47	4301.75	4301.19	4301.19	33.0
2023-01-06 00:08:00	ES	Futures	4301.19	4301.47	4300.63	4301.19	109.0
2023-01-06 00:09:00	ES	Futures	4301.19	4301.19	4300.63	4300.91	129.0
2023-01-06 00:10:00	ES	Futures	4300.91	4301.75	4300.63	4301.47	154.0
2023-01-06 00:11:00	ES	Futures	4301.47	4301.47	4300.91	4300.91	57.0
2023-01-06 00:12:00	ES	Futures	4300.63	4300.63	4300.35	4300.63	53.0
2023-01-06 00:13:00	ES	Futures	4300.35	4300.35	4300.35	4300.35	97.0
2023-01-06 00:14:00	ES	Futures	4300.35	4300.63	4300.35	4300.63	117.0
2023-01-06 00:15:00	ES	Futures	4300.63	4301.19	4300.63	4300.63	57.0
2023-01-06 00:16:00	ES	Futures	4300.63	4300.63	4300.07	4300.07	162.0
2023-01-06 00:17:00	ES	Futures	4300.07	4300.63	4300.07	4300.07	97.0
2023-01-06 00:18:00	ES	Futures	4300.07	4300.07	4299.23	4299.51	236.0
2023-01-06 00:19:00	ES	Futures	4299.51	4299.79	4299.51	4299.51	114.0
2023-01-06 00:20:00	ES	Futures	4299.51	4300.07	4299.51	4299.51	114.0
2023-01-06 00:21:00	ES	Futures	4299.51	4300.07	4299.51	4299.79	48.0
2023-01-06 00:22:00	ES	Futures	4299.79	4299.79	4299.23	4299.51	117.0
2023-01-06 00:23:00	ES	Futures	4299.51	4299.51	4298.95	4299.23	173.0
2023-01-06 00:24:00	ES	Futures	4299.23	4299.51	4298.95	4298.95	92.0
2023-01-06 00:25:00	ES	Futures	4298.95	4298.95	4298.11	4298.67	176.0
2023-01-06 00:26:00	ES	Futures	4298.67	4298.67	4297.83	4297.83	291.0
2023-01-06 00:27:00	ES	Futures	4297.83	4298.11	4297.27	4297.27	260.0
2023-01-06 00:28:00	ES	Futures	4297.55	4297.83	4297.27	4297.55	186.0
2023-01-06 00:29:00	ES	Futures	4297.55	4297.55	4296.71	4296.99	346.0
2023-01-06 00:30:00	ES	Futures	4296.99	4297.27	4296.43	4296.43	192.0
2023-01-06 00:31:00	ES	Futures	4296.43	4296.43	4295.32	4295.32	411.0
2023-01-06 00:32:00	ES	Futures	4295.6	4295.88	4295.32	4295.88	196.0
2023-01-06 00:33:00	ES	Futures	4295.88	4296.15	4295.32	4296.15	128.0
2023-01-06 00:34:00	ES	Futures	4296.15	4296.99	4296.15	4296.43	100.0
2023-01-06 00:35:00	ES	Futures	4296.43	4296.71	4295.6	4295.6	116.0
2023-01-06 00:36:00	ES	Futures	4295.88	4296.43	4295.88	4296.43	114.0
2023-01-06 00:37:00	ES	Futures	4296.43	4296.71	4295.88	4296.15	81.0
2023-01-06 00:38:00	ES	Futures	4296.43	4296.99	4296.15	4296.99	144.0
2023-01-06 00:39:00	ES	Futures	4296.99	4296.99	4296.15	4296.71	101.0
2023-01-06 00:40:00	ES	Futures	4296.71	4297.55	4296.71	4297.27	152.0
2023-01-06 00:41:00	ES	Futures	4297.55	4297.55	4297.27	4297.55	85.0
2023-01-06 00:42:00	ES	Futures	4297.27	4297.27	4296.71	4296.71	106.0
2023-01-06 00:43:00	ES	Futures	4296.71	4296.71	4295.6	4295.88	135.0
2023-01-06 00:44:00	ES	Futures	4295.88	4296.43	4295.88	4296.15	73.0
2023-01-06 00:45:00	ES	Futures	4296.43	4296.71	4296.15	4296.15	164.0
2023-01-06 00:46:00	ES	Futures	4295.88	4296.15	4295.32	4295.88	147.0
2023-01-06 00:47:00	ES	Futures	4296.15	4296.43	4295.32	4295.6	142.0
2023-01-06 00:48:00	ES	Futures	4295.88	4295.88	4295.04	4295.04	170.0
2023-01-06 00:49:00	ES	Futures	4295.04	4295.6	4294.76	4295.04	117.0

> showing 50 of 66,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time