PREVIEW / futures_1min / 2023-01-08

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-08.parquet
  size:    191 KB
  rows:    14,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-08 18:00:00	ES	Futures	4382.55	4388.7	4381.99	4387.31	1693.0
2023-01-08 18:01:00	ES	Futures	4387.03	4388.7	4385.35	4387.59	607.0
2023-01-08 18:02:00	ES	Futures	4387.31	4387.59	4386.47	4387.03	349.0
2023-01-08 18:03:00	ES	Futures	4387.03	4387.03	4383.95	4385.91	473.0
2023-01-08 18:04:00	ES	Futures	4385.91	4387.31	4385.07	4387.03	308.0
2023-01-08 18:05:00	ES	Futures	4387.03	4387.87	4385.35	4387.31	318.0
2023-01-08 18:06:00	ES	Futures	4387.31	4388.15	4386.75	4386.75	234.0
2023-01-08 18:07:00	ES	Futures	4386.47	4387.03	4385.91	4386.47	161.0
2023-01-08 18:08:00	ES	Futures	4386.47	4387.87	4386.19	4387.03	234.0
2023-01-08 18:09:00	ES	Futures	4386.75	4387.31	4386.19	4386.75	146.0
2023-01-08 18:10:00	ES	Futures	4386.75	4387.03	4385.63	4386.75	216.0
2023-01-08 18:11:00	ES	Futures	4387.03	4387.87	4386.75	4387.59	162.0
2023-01-08 18:12:00	ES	Futures	4387.59	4388.15	4387.31	4388.15	212.0
2023-01-08 18:13:00	ES	Futures	4387.87	4388.42	4387.03	4388.15	299.0
2023-01-08 18:14:00	ES	Futures	4388.15	4389.82	4388.15	4389.26	522.0
2023-01-08 18:15:00	ES	Futures	4389.26	4389.54	4388.7	4389.54	251.0
2023-01-08 18:16:00	ES	Futures	4389.26	4389.82	4388.98	4388.98	366.0
2023-01-08 18:17:00	ES	Futures	4388.98	4389.26	4388.42	4388.98	141.0
2023-01-08 18:18:00	ES	Futures	4388.98	4388.98	4387.31	4387.87	167.0
2023-01-08 18:19:00	ES	Futures	4387.87	4388.98	4387.87	4388.7	182.0
2023-01-08 18:20:00	ES	Futures	4388.7	4388.7	4386.47	4387.03	326.0
2023-01-08 18:21:00	ES	Futures	4387.03	4387.87	4387.03	4387.31	110.0
2023-01-08 18:22:00	ES	Futures	4387.31	4387.31	4385.63	4385.91	203.0
2023-01-08 18:23:00	ES	Futures	4386.19	4386.47	4385.91	4385.91	53.0
2023-01-08 18:24:00	ES	Futures	4385.91	4386.47	4385.91	4385.91	112.0
2023-01-08 18:25:00	ES	Futures	4385.91	4386.19	4384.51	4384.51	263.0
2023-01-08 18:26:00	ES	Futures	4384.51	4385.07	4383.39	4384.51	291.0
2023-01-08 18:27:00	ES	Futures	4384.51	4384.79	4384.23	4384.79	85.0
2023-01-08 18:28:00	ES	Futures	4384.51	4384.51	4383.39	4383.67	179.0
2023-01-08 18:29:00	ES	Futures	4383.95	4384.79	4383.95	4384.79	101.0
2023-01-08 18:30:00	ES	Futures	4385.07	4387.31	4385.07	4386.19	371.0
2023-01-08 18:31:00	ES	Futures	4386.19	4388.15	4386.19	4388.15	179.0
2023-01-08 18:32:00	ES	Futures	4388.15	4389.26	4387.87	4389.26	320.0
2023-01-08 18:33:00	ES	Futures	4388.98	4388.98	4387.87	4387.87	114.0
2023-01-08 18:34:00	ES	Futures	4387.87	4388.7	4387.87	4387.87	98.0
2023-01-08 18:35:00	ES	Futures	4387.87	4387.87	4386.47	4387.03	159.0
2023-01-08 18:36:00	ES	Futures	4387.03	4387.31	4386.75	4386.75	167.0
2023-01-08 18:37:00	ES	Futures	4386.47	4387.03	4385.63	4386.47	254.0
2023-01-08 18:38:00	ES	Futures	4386.47	4387.03	4386.47	4386.47	78.0
2023-01-08 18:39:00	ES	Futures	4386.47	4386.47	4385.91	4386.19	93.0
2023-01-08 18:40:00	ES	Futures	4386.19	4387.31	4385.91	4386.75	121.0
2023-01-08 18:41:00	ES	Futures	4386.47	4386.47	4385.63	4385.91	70.0
2023-01-08 18:42:00	ES	Futures	4385.63	4386.19	4385.63	4385.91	32.0
2023-01-08 18:43:00	ES	Futures	4385.91	4386.75	4385.63	4386.19	85.0
2023-01-08 18:44:00	ES	Futures	4386.19	4386.75	4386.19	4386.19	55.0
2023-01-08 18:45:00	ES	Futures	4386.47	4387.31	4386.19	4386.75	85.0
2023-01-08 18:46:00	ES	Futures	4386.75	4387.31	4386.75	4387.03	49.0
2023-01-08 18:47:00	ES	Futures	4387.03	4388.15	4387.03	4387.31	137.0
2023-01-08 18:48:00	ES	Futures	4387.59	4387.59	4386.19	4386.19	123.0
2023-01-08 18:49:00	ES	Futures	4386.19	4387.03	4386.19	4387.03	54.0

> showing 50 of 14,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time