PREVIEW / futures_1min / 2023-01-09

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-09.parquet
  size:    1000 KB
  rows:    81,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-09 00:00:00	ES	Futures	4395.14	4395.69	4395.14	4395.69	135.0
2023-01-09 00:01:00	ES	Futures	4395.14	4395.42	4394.58	4395.14	130.0
2023-01-09 00:02:00	ES	Futures	4395.14	4395.42	4395.14	4395.14	52.0
2023-01-09 00:03:00	ES	Futures	4395.14	4395.14	4394.58	4394.86	32.0
2023-01-09 00:04:00	ES	Futures	4394.58	4395.14	4394.58	4394.58	56.0
2023-01-09 00:05:00	ES	Futures	4394.86	4394.86	4394.3	4394.58	88.0
2023-01-09 00:06:00	ES	Futures	4394.58	4394.58	4394.02	4394.58	142.0
2023-01-09 00:07:00	ES	Futures	4394.58	4395.14	4394.58	4394.58	44.0
2023-01-09 00:08:00	ES	Futures	4394.58	4395.14	4394.58	4394.86	73.0
2023-01-09 00:09:00	ES	Futures	4394.86	4394.86	4394.02	4394.3	86.0
2023-01-09 00:10:00	ES	Futures	4394.02	4394.86	4394.02	4394.3	98.0
2023-01-09 00:11:00	ES	Futures	4394.3	4395.14	4394.3	4395.14	97.0
2023-01-09 00:12:00	ES	Futures	4394.86	4395.14	4394.3	4394.58	96.0
2023-01-09 00:13:00	ES	Futures	4394.3	4394.58	4393.46	4394.02	89.0
2023-01-09 00:14:00	ES	Futures	4394.02	4394.02	4393.46	4393.46	64.0
2023-01-09 00:15:00	ES	Futures	4393.74	4394.02	4393.46	4394.02	106.0
2023-01-09 00:16:00	ES	Futures	4393.74	4394.02	4393.46	4393.46	69.0
2023-01-09 00:17:00	ES	Futures	4393.74	4394.02	4393.18	4393.46	97.0
2023-01-09 00:18:00	ES	Futures	4393.46	4393.46	4392.34	4393.18	235.0
2023-01-09 00:19:00	ES	Futures	4393.18	4393.46	4392.9	4392.9	28.0
2023-01-09 00:20:00	ES	Futures	4392.62	4393.18	4392.34	4393.18	96.0
2023-01-09 00:21:00	ES	Futures	4393.18	4393.18	4392.62	4392.62	70.0
2023-01-09 00:22:00	ES	Futures	4392.62	4393.18	4392.34	4392.9	49.0
2023-01-09 00:23:00	ES	Futures	4393.18	4394.3	4393.18	4394.02	106.0
2023-01-09 00:24:00	ES	Futures	4394.02	4394.02	4393.46	4393.74	138.0
2023-01-09 00:25:00	ES	Futures	4393.74	4394.58	4393.74	4394.3	123.0
2023-01-09 00:26:00	ES	Futures	4394.3	4394.86	4394.3	4394.86	131.0
2023-01-09 00:27:00	ES	Futures	4394.58	4395.42	4394.3	4395.42	198.0
2023-01-09 00:28:00	ES	Futures	4395.14	4395.14	4394.58	4394.86	109.0
2023-01-09 00:29:00	ES	Futures	4394.86	4395.14	4394.3	4394.58	66.0
2023-01-09 00:30:00	ES	Futures	4394.3	4395.14	4394.02	4394.02	134.0
2023-01-09 00:31:00	ES	Futures	4394.02	4394.02	4393.46	4393.46	95.0
2023-01-09 00:32:00	ES	Futures	4393.18	4393.18	4392.9	4393.18	85.0
2023-01-09 00:33:00	ES	Futures	4393.18	4394.02	4393.18	4394.02	50.0
2023-01-09 00:34:00	ES	Futures	4394.02	4394.58	4394.02	4394.3	89.0
2023-01-09 00:35:00	ES	Futures	4394.3	4395.42	4394.3	4395.14	91.0
2023-01-09 00:36:00	ES	Futures	4395.14	4395.42	4394.3	4394.58	159.0
2023-01-09 00:37:00	ES	Futures	4394.58	4394.86	4394.02	4394.3	64.0
2023-01-09 00:38:00	ES	Futures	4394.02	4394.02	4393.46	4393.46	28.0
2023-01-09 00:39:00	ES	Futures	4393.46	4393.74	4392.9	4393.18	106.0
2023-01-09 00:40:00	ES	Futures	4393.18	4393.18	4392.34	4392.62	139.0
2023-01-09 00:41:00	ES	Futures	4392.34	4393.46	4392.34	4393.46	74.0
2023-01-09 00:42:00	ES	Futures	4393.46	4393.46	4392.62	4392.9	90.0
2023-01-09 00:43:00	ES	Futures	4392.9	4393.46	4392.9	4393.46	60.0
2023-01-09 00:44:00	ES	Futures	4393.46	4394.02	4393.46	4393.74	103.0
2023-01-09 00:45:00	ES	Futures	4393.74	4394.3	4393.74	4393.74	67.0
2023-01-09 00:46:00	ES	Futures	4393.74	4394.02	4393.18	4393.18	55.0
2023-01-09 00:47:00	ES	Futures	4393.18	4393.74	4393.18	4393.74	18.0
2023-01-09 00:48:00	ES	Futures	4393.46	4393.46	4392.62	4392.9	103.0
2023-01-09 00:49:00	ES	Futures	4392.9	4393.18	4392.9	4393.18	66.0

> showing 50 of 81,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time