PREVIEW / futures_1min / 2023-01-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-10.parquet
  size:    941 KB
  rows:    78,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-10 00:00:00	ES	Futures	4364.66	4365.22	4364.38	4364.94	83.0
2023-01-10 00:01:00	ES	Futures	4364.94	4364.94	4363.82	4364.1	71.0
2023-01-10 00:02:00	ES	Futures	4363.82	4363.82	4363.26	4363.82	81.0
2023-01-10 00:03:00	ES	Futures	4363.82	4364.38	4363.82	4363.82	65.0
2023-01-10 00:04:00	ES	Futures	4363.82	4365.22	4363.54	4364.94	79.0
2023-01-10 00:05:00	ES	Futures	4364.94	4365.22	4364.66	4364.94	59.0
2023-01-10 00:06:00	ES	Futures	4364.94	4365.5	4364.66	4365.5	84.0
2023-01-10 00:07:00	ES	Futures	4365.78	4366.34	4365.78	4366.34	162.0
2023-01-10 00:08:00	ES	Futures	4366.06	4366.9	4366.06	4366.34	96.0
2023-01-10 00:09:00	ES	Futures	4366.34	4367.17	4366.06	4366.9	91.0
2023-01-10 00:10:00	ES	Futures	4366.9	4366.9	4366.34	4366.62	70.0
2023-01-10 00:11:00	ES	Futures	4366.62	4366.62	4366.06	4366.34	53.0
2023-01-10 00:12:00	ES	Futures	4366.06	4366.34	4365.5	4366.06	58.0
2023-01-10 00:13:00	ES	Futures	4365.78	4366.34	4365.78	4366.34	26.0
2023-01-10 00:14:00	ES	Futures	4366.34	4366.62	4366.06	4366.62	35.0
2023-01-10 00:15:00	ES	Futures	4366.34	4366.34	4365.78	4366.06	75.0
2023-01-10 00:16:00	ES	Futures	4366.06	4366.62	4366.06	4366.34	67.0
2023-01-10 00:17:00	ES	Futures	4366.62	4367.17	4366.62	4366.62	72.0
2023-01-10 00:18:00	ES	Futures	4366.62	4367.17	4366.62	4367.17	127.0
2023-01-10 00:19:00	ES	Futures	4367.17	4367.45	4366.9	4367.17	98.0
2023-01-10 00:20:00	ES	Futures	4367.45	4367.45	4366.9	4366.9	80.0
2023-01-10 00:21:00	ES	Futures	4366.9	4368.29	4366.9	4368.01	203.0
2023-01-10 00:22:00	ES	Futures	4368.01	4368.29	4367.73	4368.01	47.0
2023-01-10 00:23:00	ES	Futures	4367.73	4368.57	4367.73	4368.29	167.0
2023-01-10 00:24:00	ES	Futures	4368.29	4368.29	4367.45	4367.73	71.0
2023-01-10 00:25:00	ES	Futures	4367.73	4368.29	4367.73	4368.01	134.0
2023-01-10 00:26:00	ES	Futures	4368.01	4368.57	4368.01	4368.29	65.0
2023-01-10 00:27:00	ES	Futures	4368.29	4369.41	4368.29	4368.29	316.0
2023-01-10 00:28:00	ES	Futures	4368.29	4368.85	4368.29	4368.57	172.0
2023-01-10 00:29:00	ES	Futures	4368.57	4369.13	4368.57	4368.85	91.0
2023-01-10 00:30:00	ES	Futures	4369.13	4369.69	4368.57	4368.57	103.0
2023-01-10 00:31:00	ES	Futures	4368.57	4368.57	4367.73	4368.01	153.0
2023-01-10 00:32:00	ES	Futures	4367.73	4367.73	4366.9	4367.45	244.0
2023-01-10 00:33:00	ES	Futures	4367.45	4368.29	4367.45	4368.29	112.0
2023-01-10 00:34:00	ES	Futures	4368.01	4368.01	4367.45	4367.73	94.0
2023-01-10 00:35:00	ES	Futures	4368.01	4368.01	4367.73	4367.73	48.0
2023-01-10 00:36:00	ES	Futures	4367.73	4367.73	4367.45	4367.73	16.0
2023-01-10 00:37:00	ES	Futures	4367.73	4368.01	4367.73	4367.73	16.0
2023-01-10 00:38:00	ES	Futures	4367.73	4368.29	4367.45	4368.29	52.0
2023-01-10 00:39:00	ES	Futures	4368.01	4369.13	4368.01	4369.13	71.0
2023-01-10 00:40:00	ES	Futures	4368.85	4369.69	4368.85	4369.69	140.0
2023-01-10 00:41:00	ES	Futures	4369.69	4370.25	4369.41	4369.41	137.0
2023-01-10 00:42:00	ES	Futures	4369.41	4370.25	4369.13	4370.25	76.0
2023-01-10 00:43:00	ES	Futures	4370.25	4371.09	4370.25	4371.09	223.0
2023-01-10 00:44:00	ES	Futures	4370.81	4370.81	4369.97	4369.97	166.0
2023-01-10 00:45:00	ES	Futures	4369.97	4370.53	4369.97	4370.25	75.0
2023-01-10 00:46:00	ES	Futures	4370.25	4370.81	4369.97	4370.81	65.0
2023-01-10 00:47:00	ES	Futures	4370.53	4370.81	4370.53	4370.53	45.0
2023-01-10 00:48:00	ES	Futures	4370.81	4370.81	4370.53	4370.53	76.0
2023-01-10 00:49:00	ES	Futures	4370.25	4370.53	4369.97	4370.53	41.0

> showing 50 of 78,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time