PREVIEW / futures_1min / 2023-01-11

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-11.parquet
  size:    972 KB
  rows:    78,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-11 00:00:00	ES	Futures	4409.4	4409.67	4409.12	4409.4	60.0
2023-01-11 00:01:00	ES	Futures	4409.4	4409.4	4409.12	4409.4	26.0
2023-01-11 00:02:00	ES	Futures	4409.4	4409.4	4409.12	4409.12	16.0
2023-01-11 00:03:00	ES	Futures	4409.12	4409.12	4408.56	4408.56	43.0
2023-01-11 00:04:00	ES	Futures	4408.28	4408.56	4408.0	4408.0	79.0
2023-01-11 00:05:00	ES	Futures	4408.28	4408.28	4407.72	4408.0	46.0
2023-01-11 00:06:00	ES	Futures	4408.0	4408.84	4408.0	4408.84	21.0
2023-01-11 00:07:00	ES	Futures	4408.56	4409.12	4408.56	4408.56	71.0
2023-01-11 00:08:00	ES	Futures	4408.56	4408.84	4408.56	4408.84	45.0
2023-01-11 00:09:00	ES	Futures	4408.84	4409.4	4408.84	4408.84	51.0
2023-01-11 00:10:00	ES	Futures	4409.12	4409.12	4409.12	4409.12	45.0
2023-01-11 00:11:00	ES	Futures	4409.12	4409.4	4409.12	4409.4	33.0
2023-01-11 00:12:00	ES	Futures	4409.4	4409.67	4409.4	4409.4	22.0
2023-01-11 00:13:00	ES	Futures	4409.67	4409.67	4409.4	4409.67	47.0
2023-01-11 00:14:00	ES	Futures	4409.67	4409.95	4409.67	4409.67	11.0
2023-01-11 00:15:00	ES	Futures	4409.67	4409.67	4409.12	4409.12	80.0
2023-01-11 00:16:00	ES	Futures	4409.4	4409.67	4409.12	4409.12	36.0
2023-01-11 00:17:00	ES	Futures	4409.4	4409.67	4409.12	4409.67	28.0
2023-01-11 00:18:00	ES	Futures	4409.67	4409.67	4409.4	4409.4	40.0
2023-01-11 00:19:00	ES	Futures	4409.4	4409.67	4409.4	4409.67	21.0
2023-01-11 00:20:00	ES	Futures	4409.4	4409.95	4409.4	4409.67	20.0
2023-01-11 00:21:00	ES	Futures	4409.67	4409.67	4409.4	4409.4	15.0
2023-01-11 00:22:00	ES	Futures	4409.4	4409.4	4408.84	4409.12	48.0
2023-01-11 00:23:00	ES	Futures	4409.12	4409.4	4408.84	4409.4	34.0
2023-01-11 00:24:00	ES	Futures	4409.4	4409.4	4408.84	4409.12	31.0
2023-01-11 00:25:00	ES	Futures	4409.4	4409.4	4409.12	4409.12	22.0
2023-01-11 00:26:00	ES	Futures	4409.12	4409.12	4408.56	4408.84	57.0
2023-01-11 00:27:00	ES	Futures	4408.84	4409.12	4408.56	4408.56	53.0
2023-01-11 00:28:00	ES	Futures	4408.56	4409.12	4408.56	4409.12	36.0
2023-01-11 00:29:00	ES	Futures	4409.12	4409.95	4408.84	4409.95	47.0
2023-01-11 00:30:00	ES	Futures	4409.95	4410.23	4409.67	4409.95	127.0
2023-01-11 00:31:00	ES	Futures	4409.95	4410.79	4409.95	4410.23	74.0
2023-01-11 00:32:00	ES	Futures	4410.23	4410.51	4409.95	4410.23	36.0
2023-01-11 00:33:00	ES	Futures	4410.51	4410.79	4409.95	4409.95	84.0
2023-01-11 00:34:00	ES	Futures	4410.23	4410.79	4409.95	4410.51	46.0
2023-01-11 00:35:00	ES	Futures	4410.51	4411.07	4410.51	4410.51	59.0
2023-01-11 00:36:00	ES	Futures	4410.79	4411.07	4410.51	4410.51	70.0
2023-01-11 00:37:00	ES	Futures	4410.51	4410.79	4409.95	4410.79	69.0
2023-01-11 00:38:00	ES	Futures	4410.79	4411.07	4410.79	4410.79	32.0
2023-01-11 00:39:00	ES	Futures	4410.51	4410.79	4410.23	4410.51	100.0
2023-01-11 00:40:00	ES	Futures	4410.51	4411.07	4410.51	4410.51	27.0
2023-01-11 00:41:00	ES	Futures	4410.79	4410.79	4410.23	4410.51	29.0
2023-01-11 00:42:00	ES	Futures	4410.79	4410.79	4409.95	4410.79	95.0
2023-01-11 00:43:00	ES	Futures	4410.79	4411.91	4410.51	4411.63	127.0
2023-01-11 00:44:00	ES	Futures	4411.63	4413.59	4411.63	4413.31	410.0
2023-01-11 00:45:00	ES	Futures	4413.31	4413.59	4412.47	4412.75	103.0
2023-01-11 00:46:00	ES	Futures	4412.47	4412.75	4412.19	4412.19	95.0
2023-01-11 00:47:00	ES	Futures	4412.19	4412.75	4411.91	4412.75	60.0
2023-01-11 00:48:00	ES	Futures	4412.75	4413.03	4412.19	4412.47	37.0
2023-01-11 00:49:00	ES	Futures	4412.19	4412.75	4411.91	4412.75	147.0

> showing 50 of 78,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time