PREVIEW / futures_1min / 2023-01-15

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-15.parquet
  size:    186 KB
  rows:    13,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-15 18:00:00	ES	Futures	4496.07	4498.59	4494.68	4497.75	955.0
2023-01-15 18:01:00	ES	Futures	4497.75	4498.59	4496.63	4497.75	321.0
2023-01-15 18:02:00	ES	Futures	4498.03	4498.03	4494.95	4494.95	304.0
2023-01-15 18:03:00	ES	Futures	4494.95	4494.95	4492.72	4494.12	485.0
2023-01-15 18:04:00	ES	Futures	4494.12	4494.4	4492.72	4493.0	191.0
2023-01-15 18:05:00	ES	Futures	4493.0	4493.28	4492.72	4492.72	87.0
2023-01-15 18:06:00	ES	Futures	4493.28	4493.28	4491.6	4491.6	164.0
2023-01-15 18:07:00	ES	Futures	4491.6	4492.44	4491.6	4491.6	85.0
2023-01-15 18:08:00	ES	Futures	4491.6	4492.72	4491.32	4491.32	120.0
2023-01-15 18:09:00	ES	Futures	4491.6	4491.88	4491.04	4491.88	100.0
2023-01-15 18:10:00	ES	Futures	4491.88	4491.88	4490.76	4491.04	83.0
2023-01-15 18:11:00	ES	Futures	4491.32	4491.88	4490.76	4491.88	104.0
2023-01-15 18:12:00	ES	Futures	4491.88	4492.16	4490.76	4491.6	99.0
2023-01-15 18:13:00	ES	Futures	4491.6	4491.88	4490.48	4490.76	138.0
2023-01-15 18:14:00	ES	Futures	4490.48	4491.04	4488.52	4489.92	264.0
2023-01-15 18:15:00	ES	Futures	4489.92	4491.32	4489.64	4490.2	219.0
2023-01-15 18:16:00	ES	Futures	4490.48	4490.48	4489.92	4490.48	59.0
2023-01-15 18:17:00	ES	Futures	4490.48	4490.48	4489.64	4490.2	98.0
2023-01-15 18:18:00	ES	Futures	4489.92	4491.04	4489.92	4490.76	57.0
2023-01-15 18:19:00	ES	Futures	4490.76	4491.04	4490.2	4490.48	60.0
2023-01-15 18:20:00	ES	Futures	4490.48	4491.04	4490.2	4490.76	45.0
2023-01-15 18:21:00	ES	Futures	4490.76	4491.32	4489.92	4490.48	109.0
2023-01-15 18:22:00	ES	Futures	4490.48	4490.48	4489.64	4490.48	101.0
2023-01-15 18:23:00	ES	Futures	4490.2	4490.48	4488.8	4489.36	176.0
2023-01-15 18:24:00	ES	Futures	4489.36	4489.64	4488.8	4489.08	137.0
2023-01-15 18:25:00	ES	Futures	4489.36	4489.64	4489.08	4489.08	55.0
2023-01-15 18:26:00	ES	Futures	4489.08	4489.08	4488.52	4488.8	83.0
2023-01-15 18:27:00	ES	Futures	4488.8	4489.36	4488.8	4489.08	51.0
2023-01-15 18:28:00	ES	Futures	4489.08	4489.36	4488.8	4488.8	20.0
2023-01-15 18:29:00	ES	Futures	4489.08	4489.64	4488.24	4488.52	175.0
2023-01-15 18:30:00	ES	Futures	4488.8	4490.76	4488.8	4489.64	193.0
2023-01-15 18:31:00	ES	Futures	4489.92	4489.92	4489.08	4489.92	48.0
2023-01-15 18:32:00	ES	Futures	4490.2	4490.76	4490.2	4490.48	73.0
2023-01-15 18:33:00	ES	Futures	4490.76	4491.04	4490.2	4490.76	125.0
2023-01-15 18:34:00	ES	Futures	4490.76	4491.04	4490.2	4490.48	109.0
2023-01-15 18:35:00	ES	Futures	4490.48	4491.04	4490.2	4490.2	69.0
2023-01-15 18:36:00	ES	Futures	4490.48	4490.76	4490.2	4490.2	78.0
2023-01-15 18:37:00	ES	Futures	4490.2	4490.48	4490.2	4490.48	48.0
2023-01-15 18:38:00	ES	Futures	4490.48	4490.48	4489.64	4489.92	122.0
2023-01-15 18:39:00	ES	Futures	4489.92	4490.2	4489.92	4489.92	27.0
2023-01-15 18:40:00	ES	Futures	4489.92	4490.48	4489.92	4490.48	18.0
2023-01-15 18:41:00	ES	Futures	4490.2	4490.2	4489.64	4489.64	62.0
2023-01-15 18:42:00	ES	Futures	4489.92	4490.48	4489.92	4490.48	63.0
2023-01-15 18:43:00	ES	Futures	4490.48	4490.76	4488.52	4489.36	302.0
2023-01-15 18:44:00	ES	Futures	4489.36	4490.48	4489.08	4489.08	167.0
2023-01-15 18:45:00	ES	Futures	4489.36	4489.92	4489.08	4489.64	49.0
2023-01-15 18:46:00	ES	Futures	4489.64	4489.64	4488.8	4489.08	93.0
2023-01-15 18:47:00	ES	Futures	4489.08	4489.36	4489.08	4489.08	51.0
2023-01-15 18:48:00	ES	Futures	4489.08	4489.08	4488.52	4488.52	68.0
2023-01-15 18:49:00	ES	Futures	4488.52	4488.8	4487.96	4487.96	98.0

> showing 50 of 13,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time