PREVIEW / futures_1min / 2023-01-17

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-17.parquet
  size:    1010 KB
  rows:    83,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-17 00:00:00	ES	Futures	4479.86	4480.42	4479.3	4479.86	55.0
2023-01-17 00:01:00	ES	Futures	4480.14	4480.14	4479.86	4479.86	15.0
2023-01-17 00:02:00	ES	Futures	4479.86	4480.14	4479.58	4480.14	41.0
2023-01-17 00:03:00	ES	Futures	4479.86	4480.14	4479.86	4480.14	15.0
2023-01-17 00:04:00	ES	Futures	4480.42	4480.42	4479.86	4479.86	53.0
2023-01-17 00:05:00	ES	Futures	4479.86	4479.86	4479.3	4479.58	32.0
2023-01-17 00:06:00	ES	Futures	4479.3	4479.86	4479.3	4479.86	24.0
2023-01-17 00:07:00	ES	Futures	4479.86	4480.14	4479.86	4479.86	19.0
2023-01-17 00:08:00	ES	Futures	4480.14	4480.42	4479.86	4480.42	28.0
2023-01-17 00:09:00	ES	Futures	4480.42	4480.97	4480.14	4480.14	93.0
2023-01-17 00:10:00	ES	Futures	4480.14	4480.14	4479.86	4479.86	29.0
2023-01-17 00:11:00	ES	Futures	4480.14	4480.42	4479.86	4480.42	16.0
2023-01-17 00:12:00	ES	Futures	4480.42	4480.97	4480.42	4480.42	41.0
2023-01-17 00:13:00	ES	Futures	4480.7	4480.97	4480.7	4480.97	44.0
2023-01-17 00:14:00	ES	Futures	4480.97	4480.97	4480.42	4480.42	33.0
2023-01-17 00:15:00	ES	Futures	4480.42	4480.42	4478.74	4478.74	223.0
2023-01-17 00:16:00	ES	Futures	4479.02	4479.3	4478.74	4479.3	72.0
2023-01-17 00:17:00	ES	Futures	4479.58	4479.58	4479.02	4479.02	24.0
2023-01-17 00:18:00	ES	Futures	4479.02	4479.02	4478.74	4478.74	23.0
2023-01-17 00:19:00	ES	Futures	4479.02	4479.3	4479.02	4479.02	22.0
2023-01-17 00:20:00	ES	Futures	4479.02	4479.02	4478.74	4478.74	33.0
2023-01-17 00:21:00	ES	Futures	4478.74	4479.3	4478.74	4479.3	43.0
2023-01-17 00:22:00	ES	Futures	4479.02	4479.02	4478.18	4478.74	98.0
2023-01-17 00:23:00	ES	Futures	4478.46	4478.46	4478.18	4478.18	44.0
2023-01-17 00:24:00	ES	Futures	4478.18	4478.74	4478.18	4478.46	71.0
2023-01-17 00:25:00	ES	Futures	4478.46	4478.74	4477.62	4477.62	132.0
2023-01-17 00:26:00	ES	Futures	4477.9	4477.9	4476.5	4477.06	325.0
2023-01-17 00:27:00	ES	Futures	4477.06	4477.34	4476.5	4476.5	159.0
2023-01-17 00:28:00	ES	Futures	4476.78	4477.62	4476.5	4477.34	111.0
2023-01-17 00:29:00	ES	Futures	4477.34	4477.62	4477.06	4477.34	54.0
2023-01-17 00:30:00	ES	Futures	4477.34	4478.46	4477.06	4478.18	133.0
2023-01-17 00:31:00	ES	Futures	4478.18	4478.18	4477.9	4478.18	115.0
2023-01-17 00:32:00	ES	Futures	4477.9	4478.18	4477.9	4477.9	70.0
2023-01-17 00:33:00	ES	Futures	4477.9	4477.9	4477.34	4477.34	52.0
2023-01-17 00:34:00	ES	Futures	4477.34	4477.62	4477.34	4477.62	61.0
2023-01-17 00:35:00	ES	Futures	4477.62	4477.9	4477.34	4477.34	24.0
2023-01-17 00:36:00	ES	Futures	4477.62	4477.9	4477.34	4477.62	71.0
2023-01-17 00:37:00	ES	Futures	4477.34	4477.34	4476.78	4477.06	74.0
2023-01-17 00:38:00	ES	Futures	4477.06	4477.34	4476.78	4477.34	100.0
2023-01-17 00:39:00	ES	Futures	4477.06	4477.06	4476.78	4477.06	59.0
2023-01-17 00:40:00	ES	Futures	4477.34	4478.18	4477.34	4477.9	87.0
2023-01-17 00:41:00	ES	Futures	4477.9	4478.18	4477.9	4477.9	40.0
2023-01-17 00:42:00	ES	Futures	4477.9	4478.18	4477.9	4477.9	18.0
2023-01-17 00:43:00	ES	Futures	4477.62	4477.62	4477.34	4477.62	42.0
2023-01-17 00:44:00	ES	Futures	4477.9	4477.9	4477.62	4477.62	26.0
2023-01-17 00:45:00	ES	Futures	4477.34	4478.18	4477.34	4478.18	77.0
2023-01-17 00:46:00	ES	Futures	4478.18	4478.18	4477.62	4477.9	36.0
2023-01-17 00:47:00	ES	Futures	4477.62	4477.62	4477.34	4477.34	56.0
2023-01-17 00:48:00	ES	Futures	4477.34	4477.34	4476.78	4476.78	52.0
2023-01-17 00:49:00	ES	Futures	4477.06	4477.06	4476.78	4477.06	7.0

> showing 50 of 83,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time