PREVIEW / futures_1min / 2023-01-18

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-18.parquet
  size:    1.1 MB
  rows:    84,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-18 00:00:00	ES	Futures	4489.92	4490.2	4489.36	4489.92	128.0
2023-01-18 00:01:00	ES	Futures	4489.92	4490.48	4489.92	4490.2	84.0
2023-01-18 00:02:00	ES	Futures	4490.2	4490.2	4489.92	4489.92	25.0
2023-01-18 00:03:00	ES	Futures	4489.92	4489.92	4489.64	4489.92	33.0
2023-01-18 00:04:00	ES	Futures	4489.92	4490.2	4489.64	4489.64	57.0
2023-01-18 00:05:00	ES	Futures	4489.64	4489.92	4489.64	4489.64	37.0
2023-01-18 00:06:00	ES	Futures	4489.36	4489.36	4489.36	4489.36	29.0
2023-01-18 00:07:00	ES	Futures	4489.08	4489.08	4488.8	4489.08	34.0
2023-01-18 00:08:00	ES	Futures	4489.08	4489.08	4488.8	4488.8	21.0
2023-01-18 00:09:00	ES	Futures	4489.08	4489.36	4487.69	4487.96	188.0
2023-01-18 00:10:00	ES	Futures	4487.96	4488.24	4487.41	4487.96	160.0
2023-01-18 00:11:00	ES	Futures	4488.24	4488.24	4487.41	4488.24	75.0
2023-01-18 00:12:00	ES	Futures	4488.24	4488.24	4487.41	4487.41	58.0
2023-01-18 00:13:00	ES	Futures	4487.41	4487.96	4487.13	4487.41	138.0
2023-01-18 00:14:00	ES	Futures	4487.41	4487.41	4486.85	4487.41	63.0
2023-01-18 00:15:00	ES	Futures	4487.41	4487.69	4487.41	4487.69	36.0
2023-01-18 00:16:00	ES	Futures	4487.69	4488.24	4487.69	4487.96	94.0
2023-01-18 00:17:00	ES	Futures	4487.96	4488.24	4487.69	4488.24	40.0
2023-01-18 00:18:00	ES	Futures	4488.24	4488.8	4488.24	4488.52	48.0
2023-01-18 00:19:00	ES	Futures	4488.8	4488.8	4488.52	4488.52	25.0
2023-01-18 00:20:00	ES	Futures	4488.52	4489.36	4488.52	4489.36	74.0
2023-01-18 00:21:00	ES	Futures	4489.08	4489.08	4488.24	4488.52	58.0
2023-01-18 00:22:00	ES	Futures	4488.24	4489.08	4488.24	4488.52	36.0
2023-01-18 00:23:00	ES	Futures	4488.52	4488.8	4488.52	4488.8	15.0
2023-01-18 00:24:00	ES	Futures	4488.8	4488.8	4488.24	4488.52	34.0
2023-01-18 00:25:00	ES	Futures	4488.24	4488.8	4488.24	4488.8	44.0
2023-01-18 00:26:00	ES	Futures	4488.8	4488.8	4487.96	4487.96	22.0
2023-01-18 00:27:00	ES	Futures	4487.69	4487.96	4487.41	4487.41	60.0
2023-01-18 00:28:00	ES	Futures	4487.69	4488.24	4487.69	4487.96	44.0
2023-01-18 00:29:00	ES	Futures	4487.96	4487.96	4487.41	4487.69	31.0
2023-01-18 00:30:00	ES	Futures	4487.96	4488.24	4487.96	4487.96	92.0
2023-01-18 00:31:00	ES	Futures	4487.96	4488.24	4487.13	4487.41	59.0
2023-01-18 00:32:00	ES	Futures	4487.41	4487.69	4487.41	4487.69	9.0
2023-01-18 00:33:00	ES	Futures	4487.69	4487.69	4487.41	4487.69	30.0
2023-01-18 00:34:00	ES	Futures	4487.69	4487.69	4487.13	4487.13	49.0
2023-01-18 00:35:00	ES	Futures	4487.41	4487.41	4487.13	4487.41	13.0
2023-01-18 00:36:00	ES	Futures	4487.41	4487.41	4486.57	4486.85	107.0
2023-01-18 00:37:00	ES	Futures	4486.85	4487.41	4486.85	4487.13	48.0
2023-01-18 00:38:00	ES	Futures	4487.13	4487.69	4487.13	4487.13	58.0
2023-01-18 00:39:00	ES	Futures	4486.85	4487.13	4486.57	4487.13	36.0
2023-01-18 00:40:00	ES	Futures	4487.13	4487.69	4486.85	4487.69	67.0
2023-01-18 00:41:00	ES	Futures	4487.69	4488.24	4487.69	4488.24	129.0
2023-01-18 00:42:00	ES	Futures	4488.24	4488.8	4488.24	4488.24	85.0
2023-01-18 00:43:00	ES	Futures	4488.24	4488.52	4487.41	4487.41	50.0
2023-01-18 00:44:00	ES	Futures	4487.69	4487.69	4487.13	4487.41	70.0
2023-01-18 00:45:00	ES	Futures	4487.41	4487.69	4487.41	4487.69	73.0
2023-01-18 00:46:00	ES	Futures	4487.69	4487.96	4487.41	4487.69	40.0
2023-01-18 00:47:00	ES	Futures	4487.96	4488.52	4487.96	4488.24	42.0
2023-01-18 00:48:00	ES	Futures	4488.24	4488.8	4487.96	4488.8	49.0
2023-01-18 00:49:00	ES	Futures	4488.8	4489.64	4488.8	4489.08	168.0

> showing 50 of 84,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time