PREVIEW / futures_1min / 2023-01-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-19.parquet
  size:    1024 KB
  rows:    83,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-19 00:00:00	ES	Futures	4408.0	4408.56	4408.0	4408.0	108.0
2023-01-19 00:01:00	ES	Futures	4408.0	4408.28	4407.44	4407.44	79.0
2023-01-19 00:02:00	ES	Futures	4407.72	4408.28	4407.72	4408.0	86.0
2023-01-19 00:03:00	ES	Futures	4408.0	4408.84	4408.0	4408.84	77.0
2023-01-19 00:04:00	ES	Futures	4408.56	4409.12	4408.56	4408.84	108.0
2023-01-19 00:05:00	ES	Futures	4408.84	4409.67	4408.84	4408.84	131.0
2023-01-19 00:06:00	ES	Futures	4408.84	4408.84	4408.84	4408.84	43.0
2023-01-19 00:07:00	ES	Futures	4408.84	4409.4	4408.56	4408.56	137.0
2023-01-19 00:08:00	ES	Futures	4408.56	4409.4	4408.56	4408.84	105.0
2023-01-19 00:09:00	ES	Futures	4409.12	4409.12	4408.28	4408.28	108.0
2023-01-19 00:10:00	ES	Futures	4408.56	4408.56	4408.28	4408.56	88.0
2023-01-19 00:11:00	ES	Futures	4408.28	4408.56	4407.72	4407.72	78.0
2023-01-19 00:12:00	ES	Futures	4408.0	4408.28	4407.72	4407.72	53.0
2023-01-19 00:13:00	ES	Futures	4407.72	4408.28	4407.44	4407.72	162.0
2023-01-19 00:14:00	ES	Futures	4407.72	4408.56	4407.72	4408.56	61.0
2023-01-19 00:15:00	ES	Futures	4408.28	4408.56	4408.0	4408.56	68.0
2023-01-19 00:16:00	ES	Futures	4408.56	4408.84	4408.56	4408.56	27.0
2023-01-19 00:17:00	ES	Futures	4408.56	4408.84	4408.56	4408.56	11.0
2023-01-19 00:18:00	ES	Futures	4408.56	4408.84	4408.0	4408.0	59.0
2023-01-19 00:19:00	ES	Futures	4408.28	4408.56	4407.72	4408.56	109.0
2023-01-19 00:20:00	ES	Futures	4408.56	4408.84	4408.56	4408.84	96.0
2023-01-19 00:21:00	ES	Futures	4408.84	4409.12	4408.56	4408.56	37.0
2023-01-19 00:22:00	ES	Futures	4408.84	4409.12	4408.28	4409.12	143.0
2023-01-19 00:23:00	ES	Futures	4408.84	4409.12	4408.84	4409.12	80.0
2023-01-19 00:24:00	ES	Futures	4409.4	4409.4	4408.84	4409.4	55.0
2023-01-19 00:25:00	ES	Futures	4409.4	4409.4	4408.56	4408.56	105.0
2023-01-19 00:26:00	ES	Futures	4408.56	4408.56	4408.0	4408.28	134.0
2023-01-19 00:27:00	ES	Futures	4408.28	4408.28	4407.16	4407.16	237.0
2023-01-19 00:28:00	ES	Futures	4407.16	4408.0	4407.16	4407.72	98.0
2023-01-19 00:29:00	ES	Futures	4407.72	4408.28	4407.44	4408.28	92.0
2023-01-19 00:30:00	ES	Futures	4408.56	4408.56	4408.0	4408.28	59.0
2023-01-19 00:31:00	ES	Futures	4408.28	4408.56	4408.0	4408.0	40.0
2023-01-19 00:32:00	ES	Futures	4408.0	4408.0	4407.16	4407.16	51.0
2023-01-19 00:33:00	ES	Futures	4407.16	4407.44	4406.88	4407.44	80.0
2023-01-19 00:34:00	ES	Futures	4407.44	4407.44	4407.16	4407.16	34.0
2023-01-19 00:35:00	ES	Futures	4407.44	4407.72	4406.88	4406.88	66.0
2023-01-19 00:36:00	ES	Futures	4406.88	4406.88	4406.32	4406.6	134.0
2023-01-19 00:37:00	ES	Futures	4406.32	4406.88	4406.32	4406.32	60.0
2023-01-19 00:38:00	ES	Futures	4406.32	4406.32	4405.76	4405.76	128.0
2023-01-19 00:39:00	ES	Futures	4405.76	4405.76	4405.2	4405.2	107.0
2023-01-19 00:40:00	ES	Futures	4405.48	4406.04	4405.48	4405.76	77.0
2023-01-19 00:41:00	ES	Futures	4405.76	4405.76	4405.48	4405.76	54.0
2023-01-19 00:42:00	ES	Futures	4405.76	4405.76	4405.2	4405.48	78.0
2023-01-19 00:43:00	ES	Futures	4405.48	4405.76	4405.48	4405.76	75.0
2023-01-19 00:44:00	ES	Futures	4405.76	4406.04	4405.48	4406.04	66.0
2023-01-19 00:45:00	ES	Futures	4406.04	4406.32	4406.04	4406.04	110.0
2023-01-19 00:46:00	ES	Futures	4406.04	4406.04	4405.76	4405.76	29.0
2023-01-19 00:47:00	ES	Futures	4405.76	4406.04	4405.48	4405.48	91.0
2023-01-19 00:48:00	ES	Futures	4405.48	4405.76	4405.2	4405.76	126.0
2023-01-19 00:49:00	ES	Futures	4405.48	4405.48	4404.92	4404.92	115.0

> showing 50 of 83,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time