PREVIEW / futures_1min / 2023-01-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-20.parquet
  size:    852 KB
  rows:    66,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-20 00:00:00	ES	Futures	4388.98	4389.82	4388.98	4388.98	122.0
2023-01-20 00:01:00	ES	Futures	4388.98	4388.98	4388.15	4388.42	76.0
2023-01-20 00:02:00	ES	Futures	4388.42	4388.7	4388.42	4388.42	78.0
2023-01-20 00:03:00	ES	Futures	4388.42	4388.7	4388.42	4388.7	49.0
2023-01-20 00:04:00	ES	Futures	4388.7	4389.54	4388.7	4389.54	48.0
2023-01-20 00:05:00	ES	Futures	4389.54	4389.54	4388.42	4388.7	104.0
2023-01-20 00:06:00	ES	Futures	4388.7	4388.7	4388.42	4388.7	52.0
2023-01-20 00:07:00	ES	Futures	4388.7	4389.54	4388.7	4389.54	73.0
2023-01-20 00:08:00	ES	Futures	4389.54	4389.54	4388.98	4388.98	62.0
2023-01-20 00:09:00	ES	Futures	4388.98	4388.98	4388.7	4388.7	19.0
2023-01-20 00:10:00	ES	Futures	4388.7	4388.98	4388.7	4388.7	61.0
2023-01-20 00:11:00	ES	Futures	4388.98	4388.98	4388.7	4388.7	62.0
2023-01-20 00:12:00	ES	Futures	4388.98	4388.98	4388.15	4388.42	52.0
2023-01-20 00:13:00	ES	Futures	4388.7	4388.7	4388.42	4388.42	48.0
2023-01-20 00:14:00	ES	Futures	4388.42	4388.7	4388.15	4388.7	23.0
2023-01-20 00:15:00	ES	Futures	4388.7	4388.7	4388.7	4388.7	98.0
2023-01-20 00:16:00	ES	Futures	4388.42	4388.42	4387.87	4388.42	54.0
2023-01-20 00:17:00	ES	Futures	4388.15	4388.15	4387.87	4387.87	29.0
2023-01-20 00:18:00	ES	Futures	4388.15	4388.42	4388.15	4388.42	30.0
2023-01-20 00:19:00	ES	Futures	4388.7	4388.98	4388.7	4388.98	55.0
2023-01-20 00:20:00	ES	Futures	4388.98	4389.26	4388.98	4388.98	110.0
2023-01-20 00:21:00	ES	Futures	4388.98	4389.54	4388.98	4389.26	63.0
2023-01-20 00:22:00	ES	Futures	4389.26	4389.54	4389.26	4389.54	119.0
2023-01-20 00:23:00	ES	Futures	4389.26	4389.26	4388.15	4388.7	204.0
2023-01-20 00:24:00	ES	Futures	4388.7	4388.7	4388.15	4388.15	154.0
2023-01-20 00:25:00	ES	Futures	4388.42	4388.42	4388.15	4388.15	27.0
2023-01-20 00:26:00	ES	Futures	4388.15	4388.7	4388.15	4388.7	50.0
2023-01-20 00:27:00	ES	Futures	4388.7	4388.7	4388.15	4388.42	56.0
2023-01-20 00:28:00	ES	Futures	4388.42	4388.98	4388.15	4388.7	35.0
2023-01-20 00:29:00	ES	Futures	4388.98	4388.98	4388.7	4388.7	44.0
2023-01-20 00:30:00	ES	Futures	4388.98	4389.54	4388.98	4388.98	159.0
2023-01-20 00:31:00	ES	Futures	4388.7	4389.54	4388.7	4389.26	105.0
2023-01-20 00:32:00	ES	Futures	4388.98	4388.98	4387.87	4388.15	91.0
2023-01-20 00:33:00	ES	Futures	4388.15	4388.42	4387.87	4388.15	57.0
2023-01-20 00:34:00	ES	Futures	4388.42	4388.7	4388.42	4388.7	52.0
2023-01-20 00:35:00	ES	Futures	4388.98	4389.82	4388.98	4389.54	131.0
2023-01-20 00:36:00	ES	Futures	4389.26	4389.54	4388.98	4389.54	52.0
2023-01-20 00:37:00	ES	Futures	4389.26	4389.82	4389.26	4389.54	88.0
2023-01-20 00:38:00	ES	Futures	4389.26	4389.54	4388.98	4388.98	48.0
2023-01-20 00:39:00	ES	Futures	4389.26	4389.82	4389.26	4389.26	131.0
2023-01-20 00:40:00	ES	Futures	4389.54	4390.38	4389.54	4390.1	268.0
2023-01-20 00:41:00	ES	Futures	4390.1	4390.1	4389.54	4389.54	45.0
2023-01-20 00:42:00	ES	Futures	4389.82	4389.82	4389.54	4389.54	28.0
2023-01-20 00:43:00	ES	Futures	4389.54	4390.38	4389.54	4390.38	84.0
2023-01-20 00:44:00	ES	Futures	4390.38	4390.66	4390.38	4390.66	68.0
2023-01-20 00:45:00	ES	Futures	4390.66	4390.66	4390.1	4390.38	186.0
2023-01-20 00:46:00	ES	Futures	4390.1	4390.38	4390.1	4390.1	39.0
2023-01-20 00:47:00	ES	Futures	4390.38	4390.38	4389.54	4389.82	130.0
2023-01-20 00:48:00	ES	Futures	4390.1	4390.1	4389.82	4389.82	37.0
2023-01-20 00:49:00	ES	Futures	4390.1	4390.1	4389.54	4389.54	75.0

> showing 50 of 66,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time