PREVIEW / futures_1min / 2023-01-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-22.parquet
  size:    173 KB
  rows:    14,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-22 18:00:00	ES	Futures	4459.17	4462.52	4458.61	4458.89	1043.0
2023-01-22 18:01:00	ES	Futures	4458.61	4458.61	4454.97	4455.81	724.0
2023-01-22 18:02:00	ES	Futures	4455.81	4459.72	4455.25	4457.49	850.0
2023-01-22 18:03:00	ES	Futures	4457.49	4457.77	4455.81	4456.09	308.0
2023-01-22 18:04:00	ES	Futures	4456.09	4456.37	4455.53	4455.81	154.0
2023-01-22 18:05:00	ES	Futures	4456.09	4456.65	4454.69	4456.09	249.0
2023-01-22 18:06:00	ES	Futures	4456.37	4456.93	4455.81	4456.37	122.0
2023-01-22 18:07:00	ES	Futures	4456.09	4457.21	4455.81	4457.21	112.0
2023-01-22 18:08:00	ES	Futures	4456.93	4457.49	4456.37	4456.37	188.0
2023-01-22 18:09:00	ES	Futures	4456.65	4457.21	4456.37	4457.21	84.0
2023-01-22 18:10:00	ES	Futures	4457.49	4457.77	4455.81	4456.37	205.0
2023-01-22 18:11:00	ES	Futures	4456.93	4459.72	4456.93	4457.77	395.0
2023-01-22 18:12:00	ES	Futures	4458.05	4458.33	4457.21	4457.77	140.0
2023-01-22 18:13:00	ES	Futures	4457.77	4458.05	4457.49	4457.77	101.0
2023-01-22 18:14:00	ES	Futures	4457.77	4458.61	4457.77	4458.33	155.0
2023-01-22 18:15:00	ES	Futures	4458.33	4458.61	4457.77	4458.61	92.0
2023-01-22 18:16:00	ES	Futures	4458.61	4458.61	4456.93	4457.49	193.0
2023-01-22 18:17:00	ES	Futures	4457.49	4457.49	4456.93	4457.21	114.0
2023-01-22 18:18:00	ES	Futures	4457.21	4458.05	4456.93	4457.77	150.0
2023-01-22 18:19:00	ES	Futures	4457.77	4458.89	4457.77	4458.33	114.0
2023-01-22 18:20:00	ES	Futures	4458.33	4458.33	4457.77	4458.05	113.0
2023-01-22 18:21:00	ES	Futures	4458.33	4458.33	4457.21	4457.21	116.0
2023-01-22 18:22:00	ES	Futures	4457.21	4457.21	4455.81	4456.09	328.0
2023-01-22 18:23:00	ES	Futures	4456.09	4456.93	4456.09	4456.37	52.0
2023-01-22 18:24:00	ES	Futures	4456.37	4456.65	4455.81	4455.81	57.0
2023-01-22 18:25:00	ES	Futures	4455.81	4456.93	4455.81	4456.65	74.0
2023-01-22 18:26:00	ES	Futures	4456.37	4456.65	4455.81	4456.09	56.0
2023-01-22 18:27:00	ES	Futures	4456.37	4456.37	4455.81	4456.09	49.0
2023-01-22 18:28:00	ES	Futures	4456.09	4456.65	4456.09	4456.37	104.0
2023-01-22 18:29:00	ES	Futures	4456.09	4456.65	4456.09	4456.37	43.0
2023-01-22 18:30:00	ES	Futures	4456.65	4457.21	4455.81	4456.65	137.0
2023-01-22 18:31:00	ES	Futures	4456.65	4456.65	4456.09	4456.37	27.0
2023-01-22 18:32:00	ES	Futures	4456.37	4456.93	4456.09	4456.65	38.0
2023-01-22 18:33:00	ES	Futures	4456.65	4456.65	4455.81	4456.09	62.0
2023-01-22 18:34:00	ES	Futures	4456.09	4456.09	4455.81	4456.09	62.0
2023-01-22 18:35:00	ES	Futures	4456.09	4456.09	4455.25	4455.53	152.0
2023-01-22 18:36:00	ES	Futures	4455.53	4455.81	4455.25	4455.53	59.0
2023-01-22 18:37:00	ES	Futures	4455.81	4456.09	4455.53	4455.53	78.0
2023-01-22 18:38:00	ES	Futures	4455.53	4456.09	4455.53	4455.53	29.0
2023-01-22 18:39:00	ES	Futures	4455.53	4456.09	4455.53	4456.09	56.0
2023-01-22 18:40:00	ES	Futures	4455.81	4455.81	4455.53	4455.81	31.0
2023-01-22 18:41:00	ES	Futures	4455.81	4456.09	4455.53	4455.53	50.0
2023-01-22 18:42:00	ES	Futures	4455.53	4455.81	4455.53	4455.53	34.0
2023-01-22 18:43:00	ES	Futures	4455.53	4455.53	4455.25	4455.25	35.0
2023-01-22 18:44:00	ES	Futures	4455.53	4455.81	4455.25	4455.81	69.0
2023-01-22 18:45:00	ES	Futures	4456.09	4456.37	4455.81	4456.09	58.0
2023-01-22 18:46:00	ES	Futures	4455.81	4455.81	4454.97	4455.25	104.0
2023-01-22 18:47:00	ES	Futures	4455.53	4455.53	4454.97	4455.25	44.0
2023-01-22 18:48:00	ES	Futures	4454.97	4454.97	4453.01	4453.29	367.0
2023-01-22 18:49:00	ES	Futures	4453.29	4453.57	4452.73	4452.73	135.0

> showing 50 of 14,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time