PREVIEW / futures_1min / 2023-01-25

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-25.parquet
  size:    981 KB
  rows:    79,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-25 00:00:00	ES	Futures	4490.2	4490.48	4490.2	4490.2	20.0
2023-01-25 00:01:00	ES	Futures	4490.2	4490.48	4490.2	4490.2	67.0
2023-01-25 00:02:00	ES	Futures	4489.92	4490.2	4489.36	4489.64	87.0
2023-01-25 00:03:00	ES	Futures	4489.64	4489.92	4489.64	4489.92	150.0
2023-01-25 00:04:00	ES	Futures	4489.64	4489.92	4489.64	4489.92	70.0
2023-01-25 00:05:00	ES	Futures	4489.92	4489.92	4489.64	4489.92	27.0
2023-01-25 00:06:00	ES	Futures	4489.92	4490.2	4489.92	4490.2	15.0
2023-01-25 00:07:00	ES	Futures	4490.48	4490.48	4490.2	4490.48	60.0
2023-01-25 00:08:00	ES	Futures	4490.2	4490.48	4489.92	4490.2	40.0
2023-01-25 00:09:00	ES	Futures	4489.92	4490.2	4489.92	4490.2	37.0
2023-01-25 00:10:00	ES	Futures	4490.2	4490.48	4490.2	4490.2	43.0
2023-01-25 00:11:00	ES	Futures	4490.2	4490.48	4489.64	4490.2	121.0
2023-01-25 00:12:00	ES	Futures	4490.2	4490.2	4489.92	4490.2	55.0
2023-01-25 00:13:00	ES	Futures	4490.2	4490.2	4489.92	4489.92	50.0
2023-01-25 00:14:00	ES	Futures	4489.64	4490.2	4489.64	4490.2	64.0
2023-01-25 00:15:00	ES	Futures	4490.48	4490.76	4490.48	4490.76	32.0
2023-01-25 00:16:00	ES	Futures	4490.76	4490.76	4490.48	4490.76	56.0
2023-01-25 00:17:00	ES	Futures	4490.76	4490.76	4490.48	4490.48	24.0
2023-01-25 00:18:00	ES	Futures	4490.2	4491.04	4490.2	4491.04	64.0
2023-01-25 00:19:00	ES	Futures	4490.48	4490.76	4490.48	4490.48	24.0
2023-01-25 00:20:00	ES	Futures	4490.48	4491.04	4490.48	4491.04	37.0
2023-01-25 00:21:00	ES	Futures	4491.32	4491.32	4490.76	4491.32	55.0
2023-01-25 00:22:00	ES	Futures	4491.04	4491.88	4491.04	4491.88	49.0
2023-01-25 00:23:00	ES	Futures	4491.6	4491.6	4491.32	4491.32	44.0
2023-01-25 00:24:00	ES	Futures	4491.04	4491.32	4491.04	4491.04	23.0
2023-01-25 00:25:00	ES	Futures	4491.04	4491.04	4490.76	4490.76	12.0
2023-01-25 00:26:00	ES	Futures	4491.04	4491.32	4491.04	4491.32	27.0
2023-01-25 00:27:00	ES	Futures	4491.32	4491.32	4490.76	4490.76	44.0
2023-01-25 00:29:00	ES	Futures	4490.76	4491.04	4490.76	4491.04	73.0
2023-01-25 00:30:00	ES	Futures	4490.76	4491.32	4490.76	4491.32	31.0
2023-01-25 00:31:00	ES	Futures	4491.32	4491.32	4490.48	4490.48	51.0
2023-01-25 00:32:00	ES	Futures	4490.48	4490.76	4490.48	4490.76	53.0
2023-01-25 00:33:00	ES	Futures	4490.48	4490.48	4489.36	4489.64	68.0
2023-01-25 00:34:00	ES	Futures	4489.64	4489.92	4489.64	4489.92	30.0
2023-01-25 00:35:00	ES	Futures	4489.64	4489.64	4489.36	4489.64	33.0
2023-01-25 00:36:00	ES	Futures	4489.64	4489.92	4489.36	4489.92	24.0
2023-01-25 00:37:00	ES	Futures	4489.92	4489.92	4489.64	4489.64	51.0
2023-01-25 00:38:00	ES	Futures	4489.92	4490.2	4489.92	4490.2	33.0
2023-01-25 00:39:00	ES	Futures	4490.2	4490.2	4489.64	4489.92	35.0
2023-01-25 00:40:00	ES	Futures	4489.92	4490.2	4489.92	4489.92	34.0
2023-01-25 00:41:00	ES	Futures	4489.92	4489.92	4489.08	4489.36	71.0
2023-01-25 00:42:00	ES	Futures	4489.36	4489.36	4489.08	4489.08	42.0
2023-01-25 00:43:00	ES	Futures	4489.08	4489.36	4489.08	4489.36	42.0
2023-01-25 00:44:00	ES	Futures	4489.08	4489.64	4489.08	4489.36	37.0
2023-01-25 00:45:00	ES	Futures	4489.36	4489.36	4489.36	4489.36	12.0
2023-01-25 00:46:00	ES	Futures	4489.36	4489.64	4489.08	4489.64	22.0
2023-01-25 00:47:00	ES	Futures	4489.36	4489.36	4489.08	4489.36	45.0
2023-01-25 00:48:00	ES	Futures	4489.36	4489.64	4489.36	4489.64	28.0
2023-01-25 00:49:00	ES	Futures	4489.92	4489.92	4489.64	4489.92	36.0
2023-01-25 00:50:00	ES	Futures	4489.92	4490.48	4489.92	4490.48	100.0

> showing 50 of 79,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time