PREVIEW / futures_1min / 2023-01-29

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-01-29.parquet
  size:    196 KB
  rows:    15,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-29 18:00:00	ES	Futures	4559.82	4563.18	4556.47	4561.5	2343.0
2023-01-29 18:01:00	ES	Futures	4562.06	4564.02	4559.54	4563.18	1003.0
2023-01-29 18:02:00	ES	Futures	4563.46	4563.74	4561.5	4561.78	294.0
2023-01-29 18:03:00	ES	Futures	4561.5	4563.46	4560.94	4561.78	340.0
2023-01-29 18:04:00	ES	Futures	4561.78	4562.06	4561.22	4561.5	110.0
2023-01-29 18:05:00	ES	Futures	4561.78	4563.46	4561.5	4562.9	205.0
2023-01-29 18:06:00	ES	Futures	4563.18	4564.02	4562.62	4563.74	127.0
2023-01-29 18:07:00	ES	Futures	4563.74	4565.14	4563.46	4564.86	232.0
2023-01-29 18:08:00	ES	Futures	4564.86	4567.09	4564.86	4566.53	452.0
2023-01-29 18:09:00	ES	Futures	4566.25	4567.09	4565.42	4565.42	376.0
2023-01-29 18:10:00	ES	Futures	4565.7	4567.09	4565.42	4565.7	197.0
2023-01-29 18:11:00	ES	Futures	4565.98	4567.09	4565.98	4566.81	213.0
2023-01-29 18:12:00	ES	Futures	4566.81	4568.21	4566.53	4567.65	344.0
2023-01-29 18:13:00	ES	Futures	4567.93	4568.77	4567.65	4568.77	375.0
2023-01-29 18:14:00	ES	Futures	4568.49	4569.89	4568.21	4568.49	408.0
2023-01-29 18:15:00	ES	Futures	4568.49	4569.05	4567.09	4567.37	256.0
2023-01-29 18:16:00	ES	Futures	4567.09	4567.93	4567.09	4567.65	125.0
2023-01-29 18:17:00	ES	Futures	4567.37	4567.37	4566.53	4567.09	198.0
2023-01-29 18:18:00	ES	Futures	4567.09	4567.09	4563.74	4564.3	496.0
2023-01-29 18:19:00	ES	Futures	4564.3	4565.98	4563.46	4565.98	190.0
2023-01-29 18:20:00	ES	Futures	4565.98	4566.25	4561.78	4562.34	446.0
2023-01-29 18:21:00	ES	Futures	4562.62	4563.18	4560.38	4561.5	377.0
2023-01-29 18:22:00	ES	Futures	4561.22	4562.9	4561.22	4562.9	147.0
2023-01-29 18:23:00	ES	Futures	4562.62	4562.9	4561.22	4561.5	144.0
2023-01-29 18:24:00	ES	Futures	4561.5	4561.5	4560.1	4560.1	288.0
2023-01-29 18:25:00	ES	Futures	4559.82	4562.06	4559.82	4561.78	218.0
2023-01-29 18:26:00	ES	Futures	4561.78	4562.9	4561.78	4562.34	92.0
2023-01-29 18:27:00	ES	Futures	4562.62	4562.62	4559.54	4560.66	278.0
2023-01-29 18:28:00	ES	Futures	4560.66	4560.66	4559.26	4560.38	205.0
2023-01-29 18:29:00	ES	Futures	4560.38	4560.66	4559.26	4559.54	119.0
2023-01-29 18:30:00	ES	Futures	4559.82	4561.5	4559.54	4561.5	207.0
2023-01-29 18:31:00	ES	Futures	4561.22	4561.78	4558.43	4559.54	304.0
2023-01-29 18:32:00	ES	Futures	4559.54	4559.54	4558.15	4559.26	180.0
2023-01-29 18:33:00	ES	Futures	4559.54	4560.1	4559.26	4559.82	133.0
2023-01-29 18:34:00	ES	Futures	4559.82	4561.78	4559.54	4561.22	264.0
2023-01-29 18:35:00	ES	Futures	4560.94	4561.22	4560.1	4560.38	99.0
2023-01-29 18:36:00	ES	Futures	4560.1	4561.78	4560.1	4560.66	82.0
2023-01-29 18:37:00	ES	Futures	4560.94	4561.22	4560.38	4560.38	57.0
2023-01-29 18:38:00	ES	Futures	4560.66	4560.94	4560.38	4560.94	129.0
2023-01-29 18:39:00	ES	Futures	4560.94	4560.94	4560.38	4560.94	47.0
2023-01-29 18:40:00	ES	Futures	4560.94	4561.5	4560.66	4560.94	65.0
2023-01-29 18:41:00	ES	Futures	4561.22	4561.22	4560.38	4561.22	45.0
2023-01-29 18:42:00	ES	Futures	4561.22	4562.06	4560.94	4561.5	115.0
2023-01-29 18:43:00	ES	Futures	4561.78	4561.78	4560.66	4560.66	71.0
2023-01-29 18:44:00	ES	Futures	4560.66	4560.94	4560.1	4560.94	114.0
2023-01-29 18:45:00	ES	Futures	4560.94	4561.22	4560.66	4560.66	28.0
2023-01-29 18:46:00	ES	Futures	4560.66	4560.66	4559.82	4560.1	115.0
2023-01-29 18:47:00	ES	Futures	4560.1	4560.1	4559.26	4559.26	184.0
2023-01-29 18:48:00	ES	Futures	4559.54	4560.94	4559.26	4560.94	104.0
2023-01-29 18:49:00	ES	Futures	4560.66	4560.66	4560.1	4560.38	75.0

> showing 50 of 15,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time