PREVIEW / futures_1min / 2023-02-02

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-02.parquet
  size:    1.0 MB
  rows:    84,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-02 00:00:00	ES	Futures	4638.39	4638.67	4638.11	4638.11	105.0
2023-02-02 00:01:00	ES	Futures	4638.11	4638.95	4638.11	4638.39	128.0
2023-02-02 00:02:00	ES	Futures	4638.11	4638.11	4637.83	4637.83	59.0
2023-02-02 00:03:00	ES	Futures	4637.83	4638.11	4637.55	4637.83	116.0
2023-02-02 00:04:00	ES	Futures	4637.83	4637.83	4637.27	4637.55	71.0
2023-02-02 00:05:00	ES	Futures	4637.55	4637.83	4637.55	4637.55	67.0
2023-02-02 00:06:00	ES	Futures	4637.83	4637.83	4637.27	4637.27	49.0
2023-02-02 00:07:00	ES	Futures	4637.27	4637.27	4636.44	4636.72	166.0
2023-02-02 00:08:00	ES	Futures	4636.72	4636.72	4635.88	4636.16	118.0
2023-02-02 00:09:00	ES	Futures	4636.16	4636.16	4635.88	4636.16	58.0
2023-02-02 00:10:00	ES	Futures	4636.44	4636.44	4636.44	4636.44	44.0
2023-02-02 00:11:00	ES	Futures	4636.44	4636.44	4635.6	4635.6	60.0
2023-02-02 00:12:00	ES	Futures	4635.6	4635.88	4635.32	4635.88	125.0
2023-02-02 00:13:00	ES	Futures	4635.6	4635.88	4635.32	4635.88	66.0
2023-02-02 00:14:00	ES	Futures	4635.88	4636.16	4635.6	4635.88	105.0
2023-02-02 00:15:00	ES	Futures	4635.88	4637.55	4635.88	4637.27	283.0
2023-02-02 00:16:00	ES	Futures	4637.27	4637.27	4636.72	4636.72	137.0
2023-02-02 00:17:00	ES	Futures	4637.0	4637.27	4636.72	4636.72	100.0
2023-02-02 00:18:00	ES	Futures	4636.72	4637.0	4636.44	4636.72	66.0
2023-02-02 00:19:00	ES	Futures	4636.72	4636.72	4636.44	4636.72	121.0
2023-02-02 00:20:00	ES	Futures	4636.72	4637.0	4636.72	4636.72	55.0
2023-02-02 00:21:00	ES	Futures	4636.72	4637.0	4636.72	4637.0	21.0
2023-02-02 00:22:00	ES	Futures	4637.0	4637.27	4636.72	4636.72	36.0
2023-02-02 00:23:00	ES	Futures	4636.72	4637.27	4636.72	4637.0	52.0
2023-02-02 00:24:00	ES	Futures	4636.72	4637.55	4636.72	4637.27	27.0
2023-02-02 00:25:00	ES	Futures	4637.0	4637.27	4636.72	4636.72	70.0
2023-02-02 00:26:00	ES	Futures	4637.0	4637.0	4636.16	4636.16	68.0
2023-02-02 00:27:00	ES	Futures	4636.44	4637.0	4636.44	4637.0	30.0
2023-02-02 00:28:00	ES	Futures	4636.72	4637.55	4636.44	4637.0	105.0
2023-02-02 00:29:00	ES	Futures	4637.0	4637.0	4635.32	4635.32	138.0
2023-02-02 00:30:00	ES	Futures	4635.6	4635.6	4633.92	4634.2	341.0
2023-02-02 00:31:00	ES	Futures	4634.2	4635.04	4634.2	4634.48	144.0
2023-02-02 00:32:00	ES	Futures	4634.76	4634.76	4634.48	4634.76	54.0
2023-02-02 00:33:00	ES	Futures	4635.04	4635.04	4634.76	4634.76	36.0
2023-02-02 00:34:00	ES	Futures	4635.04	4635.6	4635.04	4635.32	100.0
2023-02-02 00:35:00	ES	Futures	4635.32	4636.16	4635.04	4635.88	57.0
2023-02-02 00:36:00	ES	Futures	4635.6	4635.88	4635.32	4635.32	84.0
2023-02-02 00:37:00	ES	Futures	4635.32	4635.6	4635.32	4635.6	45.0
2023-02-02 00:38:00	ES	Futures	4635.6	4635.6	4635.32	4635.6	28.0
2023-02-02 00:39:00	ES	Futures	4635.6	4635.88	4635.6	4635.88	31.0
2023-02-02 00:40:00	ES	Futures	4635.88	4636.72	4635.88	4636.16	74.0
2023-02-02 00:41:00	ES	Futures	4636.16	4636.44	4636.16	4636.16	35.0
2023-02-02 00:42:00	ES	Futures	4636.16	4636.44	4636.16	4636.44	30.0
2023-02-02 00:43:00	ES	Futures	4636.44	4637.0	4636.16	4636.72	71.0
2023-02-02 00:44:00	ES	Futures	4636.72	4637.0	4636.44	4636.72	58.0
2023-02-02 00:45:00	ES	Futures	4636.72	4637.27	4636.16	4636.16	120.0
2023-02-02 00:46:00	ES	Futures	4636.44	4636.72	4636.16	4636.44	39.0
2023-02-02 00:47:00	ES	Futures	4636.72	4636.72	4636.72	4636.72	26.0
2023-02-02 00:48:00	ES	Futures	4636.72	4637.83	4636.44	4637.83	243.0
2023-02-02 00:49:00	ES	Futures	4637.55	4637.55	4636.72	4637.27	117.0

> showing 50 of 84,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time