PREVIEW / futures_1min / 2023-02-05

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-05.parquet
  size:    201 KB
  rows:    16,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-05 18:00:00	ES	Futures	4623.85	4628.05	4623.57	4627.21	1758.0
2023-02-05 18:01:00	ES	Futures	4627.21	4629.45	4625.25	4627.21	1253.0
2023-02-05 18:02:00	ES	Futures	4627.49	4628.89	4626.37	4626.93	468.0
2023-02-05 18:03:00	ES	Futures	4627.21	4627.21	4619.66	4620.5	1453.0
2023-02-05 18:04:00	ES	Futures	4620.78	4623.29	4619.38	4623.01	617.0
2023-02-05 18:05:00	ES	Futures	4623.29	4625.25	4623.29	4624.13	431.0
2023-02-05 18:06:00	ES	Futures	4624.13	4624.69	4621.9	4621.9	267.0
2023-02-05 18:07:00	ES	Futures	4622.46	4622.46	4621.34	4621.62	235.0
2023-02-05 18:08:00	ES	Futures	4621.9	4623.29	4621.62	4623.29	289.0
2023-02-05 18:09:00	ES	Futures	4623.29	4623.57	4621.06	4621.34	383.0
2023-02-05 18:10:00	ES	Futures	4621.34	4623.29	4621.34	4623.01	245.0
2023-02-05 18:11:00	ES	Futures	4623.01	4623.01	4620.78	4621.9	247.0
2023-02-05 18:12:00	ES	Futures	4621.9	4623.57	4621.06	4623.01	149.0
2023-02-05 18:13:00	ES	Futures	4623.01	4624.69	4622.74	4623.85	227.0
2023-02-05 18:14:00	ES	Futures	4623.85	4624.69	4623.29	4624.41	274.0
2023-02-05 18:15:00	ES	Futures	4624.41	4626.37	4624.13	4624.41	352.0
2023-02-05 18:16:00	ES	Futures	4624.69	4624.97	4623.29	4623.57	250.0
2023-02-05 18:17:00	ES	Futures	4623.57	4625.25	4623.57	4624.97	258.0
2023-02-05 18:18:00	ES	Futures	4624.97	4625.81	4624.69	4624.97	207.0
2023-02-05 18:19:00	ES	Futures	4624.97	4625.81	4624.97	4625.53	61.0
2023-02-05 18:20:00	ES	Futures	4625.25	4626.37	4625.25	4626.09	166.0
2023-02-05 18:21:00	ES	Futures	4626.09	4626.37	4625.25	4625.53	126.0
2023-02-05 18:22:00	ES	Futures	4625.53	4626.37	4625.25	4626.09	213.0
2023-02-05 18:23:00	ES	Futures	4626.09	4626.37	4625.25	4625.25	128.0
2023-02-05 18:24:00	ES	Futures	4625.25	4626.93	4625.25	4626.37	135.0
2023-02-05 18:25:00	ES	Futures	4626.65	4628.61	4626.37	4627.49	343.0
2023-02-05 18:26:00	ES	Futures	4627.49	4627.49	4626.37	4626.65	161.0
2023-02-05 18:27:00	ES	Futures	4626.37	4627.21	4626.37	4626.65	88.0
2023-02-05 18:28:00	ES	Futures	4626.65	4627.21	4626.65	4627.21	157.0
2023-02-05 18:29:00	ES	Futures	4626.93	4627.49	4626.37	4626.93	230.0
2023-02-05 18:30:00	ES	Futures	4627.21	4631.12	4626.93	4630.84	587.0
2023-02-05 18:31:00	ES	Futures	4630.56	4631.4	4629.73	4630.28	455.0
2023-02-05 18:32:00	ES	Futures	4630.28	4630.28	4628.61	4629.45	247.0
2023-02-05 18:33:00	ES	Futures	4629.17	4629.17	4626.37	4626.65	404.0
2023-02-05 18:34:00	ES	Futures	4626.93	4628.33	4626.93	4627.21	153.0
2023-02-05 18:35:00	ES	Futures	4627.21	4627.21	4626.09	4626.65	165.0
2023-02-05 18:36:00	ES	Futures	4626.65	4628.05	4624.97	4626.09	611.0
2023-02-05 18:37:00	ES	Futures	4626.09	4628.33	4626.09	4628.05	397.0
2023-02-05 18:38:00	ES	Futures	4628.05	4628.05	4626.09	4626.09	390.0
2023-02-05 18:39:00	ES	Futures	4626.09	4626.37	4624.69	4625.81	577.0
2023-02-05 18:40:00	ES	Futures	4625.53	4627.21	4625.53	4626.93	367.0
2023-02-05 18:41:00	ES	Futures	4627.21	4630.0	4626.93	4628.89	614.0
2023-02-05 18:42:00	ES	Futures	4628.61	4631.12	4628.61	4629.73	443.0
2023-02-05 18:43:00	ES	Futures	4630.0	4630.56	4629.45	4630.0	213.0
2023-02-05 18:44:00	ES	Futures	4630.0	4631.12	4629.17	4630.56	415.0
2023-02-05 18:45:00	ES	Futures	4630.84	4633.08	4630.56	4632.52	595.0
2023-02-05 18:46:00	ES	Futures	4632.8	4632.8	4631.68	4631.96	205.0
2023-02-05 18:47:00	ES	Futures	4631.96	4632.24	4631.4	4631.96	196.0
2023-02-05 18:48:00	ES	Futures	4631.96	4632.8	4630.0	4630.28	540.0
2023-02-05 18:49:00	ES	Futures	4630.28	4630.84	4629.17	4629.17	158.0

> showing 50 of 16,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time