PREVIEW / futures_1min / 2023-02-06

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-06.parquet
  size:    987 KB
  rows:    83,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-06 00:00:00	ES	Futures	4622.46	4622.46	4621.9	4621.9	64.0
2023-02-06 00:01:00	ES	Futures	4622.18	4622.18	4621.9	4622.18	70.0
2023-02-06 00:02:00	ES	Futures	4622.18	4622.18	4621.06	4621.62	172.0
2023-02-06 00:03:00	ES	Futures	4621.62	4622.46	4621.62	4622.18	50.0
2023-02-06 00:04:00	ES	Futures	4622.46	4623.29	4622.46	4623.01	145.0
2023-02-06 00:05:00	ES	Futures	4623.29	4623.29	4621.9	4622.18	157.0
2023-02-06 00:06:00	ES	Futures	4622.46	4622.74	4622.46	4622.46	79.0
2023-02-06 00:07:00	ES	Futures	4622.74	4622.74	4622.46	4622.74	64.0
2023-02-06 00:08:00	ES	Futures	4622.46	4622.46	4621.62	4621.62	90.0
2023-02-06 00:09:00	ES	Futures	4621.9	4621.9	4621.34	4621.62	96.0
2023-02-06 00:10:00	ES	Futures	4621.9	4622.18	4621.62	4621.9	161.0
2023-02-06 00:11:00	ES	Futures	4621.9	4622.46	4621.9	4622.18	40.0
2023-02-06 00:12:00	ES	Futures	4622.46	4622.74	4621.9	4621.9	43.0
2023-02-06 00:13:00	ES	Futures	4621.9	4622.18	4621.9	4621.9	23.0
2023-02-06 00:14:00	ES	Futures	4621.9	4621.9	4621.62	4621.62	78.0
2023-02-06 00:15:00	ES	Futures	4621.62	4621.62	4621.06	4621.06	83.0
2023-02-06 00:16:00	ES	Futures	4621.34	4621.34	4620.5	4620.5	152.0
2023-02-06 00:17:00	ES	Futures	4620.5	4620.78	4619.94	4619.94	146.0
2023-02-06 00:18:00	ES	Futures	4619.94	4620.5	4619.38	4620.5	259.0
2023-02-06 00:19:00	ES	Futures	4620.78	4620.78	4620.22	4620.5	82.0
2023-02-06 00:20:00	ES	Futures	4620.22	4620.78	4619.94	4620.22	107.0
2023-02-06 00:21:00	ES	Futures	4620.5	4620.5	4619.94	4619.94	66.0
2023-02-06 00:22:00	ES	Futures	4620.22	4620.22	4619.66	4620.22	214.0
2023-02-06 00:23:00	ES	Futures	4620.22	4620.5	4619.38	4619.38	247.0
2023-02-06 00:24:00	ES	Futures	4619.66	4619.66	4617.42	4618.26	1056.0
2023-02-06 00:25:00	ES	Futures	4617.98	4617.98	4616.58	4617.7	397.0
2023-02-06 00:26:00	ES	Futures	4617.98	4617.98	4617.14	4617.7	155.0
2023-02-06 00:27:00	ES	Futures	4617.7	4617.98	4617.14	4617.14	220.0
2023-02-06 00:28:00	ES	Futures	4617.14	4617.98	4616.86	4617.98	109.0
2023-02-06 00:29:00	ES	Futures	4617.98	4618.82	4617.98	4618.26	199.0
2023-02-06 00:30:00	ES	Futures	4618.54	4618.82	4617.98	4618.26	163.0
2023-02-06 00:31:00	ES	Futures	4618.54	4619.38	4617.98	4619.1	113.0
2023-02-06 00:32:00	ES	Futures	4619.1	4619.66	4618.82	4619.1	86.0
2023-02-06 00:33:00	ES	Futures	4619.1	4619.1	4618.54	4618.54	65.0
2023-02-06 00:34:00	ES	Futures	4618.54	4618.82	4618.54	4618.82	40.0
2023-02-06 00:35:00	ES	Futures	4618.82	4619.1	4618.82	4619.1	83.0
2023-02-06 00:36:00	ES	Futures	4619.1	4619.66	4619.1	4619.1	66.0
2023-02-06 00:37:00	ES	Futures	4619.1	4619.38	4617.98	4617.98	166.0
2023-02-06 00:38:00	ES	Futures	4617.98	4619.38	4617.7	4618.82	165.0
2023-02-06 00:39:00	ES	Futures	4619.1	4619.66	4618.82	4619.38	82.0
2023-02-06 00:40:00	ES	Futures	4619.1	4620.5	4619.1	4620.22	165.0
2023-02-06 00:41:00	ES	Futures	4620.5	4620.5	4620.22	4620.5	74.0
2023-02-06 00:42:00	ES	Futures	4620.22	4620.78	4619.94	4620.5	111.0
2023-02-06 00:43:00	ES	Futures	4620.5	4621.34	4620.5	4620.78	154.0
2023-02-06 00:44:00	ES	Futures	4620.78	4620.78	4619.94	4619.94	116.0
2023-02-06 00:45:00	ES	Futures	4619.94	4620.5	4619.94	4620.22	48.0
2023-02-06 00:46:00	ES	Futures	4619.94	4620.78	4619.94	4620.5	63.0
2023-02-06 00:47:00	ES	Futures	4620.78	4621.06	4620.5	4621.06	161.0
2023-02-06 00:48:00	ES	Futures	4621.06	4621.62	4620.78	4621.06	260.0
2023-02-06 00:49:00	ES	Futures	4621.06	4621.34	4620.78	4620.78	89.0

> showing 50 of 83,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time