PREVIEW / futures_1min / 2023-02-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-07.parquet
  size:    1013 KB
  rows:    82,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-07 00:00:00	ES	Futures	4615.74	4616.02	4615.47	4616.02	99.0
2023-02-07 00:01:00	ES	Futures	4615.74	4616.58	4615.47	4616.3	125.0
2023-02-07 00:02:00	ES	Futures	4616.3	4616.58	4616.02	4616.3	86.0
2023-02-07 00:03:00	ES	Futures	4616.58	4616.58	4616.02	4616.3	54.0
2023-02-07 00:04:00	ES	Futures	4616.58	4616.58	4616.3	4616.58	75.0
2023-02-07 00:05:00	ES	Futures	4616.58	4618.26	4616.58	4617.98	453.0
2023-02-07 00:06:00	ES	Futures	4617.98	4617.98	4617.42	4617.7	82.0
2023-02-07 00:07:00	ES	Futures	4617.7	4617.7	4617.14	4617.14	51.0
2023-02-07 00:08:00	ES	Futures	4617.14	4617.42	4617.14	4617.42	29.0
2023-02-07 00:09:00	ES	Futures	4617.7	4617.7	4617.14	4617.14	41.0
2023-02-07 00:10:00	ES	Futures	4617.14	4617.14	4616.86	4616.86	122.0
2023-02-07 00:11:00	ES	Futures	4616.86	4617.14	4616.86	4616.86	67.0
2023-02-07 00:12:00	ES	Futures	4616.86	4617.42	4616.86	4617.14	41.0
2023-02-07 00:13:00	ES	Futures	4617.42	4617.42	4617.14	4617.14	16.0
2023-02-07 00:14:00	ES	Futures	4617.14	4617.42	4617.14	4617.14	12.0
2023-02-07 00:15:00	ES	Futures	4617.14	4617.98	4617.14	4617.98	48.0
2023-02-07 00:16:00	ES	Futures	4617.98	4617.98	4617.42	4617.7	56.0
2023-02-07 00:17:00	ES	Futures	4617.7	4617.7	4617.42	4617.42	16.0
2023-02-07 00:18:00	ES	Futures	4617.42	4617.42	4617.14	4617.42	80.0
2023-02-07 00:19:00	ES	Futures	4617.7	4617.7	4617.14	4617.42	38.0
2023-02-07 00:20:00	ES	Futures	4617.14	4617.42	4617.14	4617.14	88.0
2023-02-07 00:21:00	ES	Futures	4617.14	4617.14	4617.14	4617.14	2.0
2023-02-07 00:22:00	ES	Futures	4617.14	4617.42	4617.14	4617.42	24.0
2023-02-07 00:23:00	ES	Futures	4617.42	4617.42	4617.42	4617.42	24.0
2023-02-07 00:24:00	ES	Futures	4617.7	4617.7	4617.14	4617.14	34.0
2023-02-07 00:25:00	ES	Futures	4617.42	4617.7	4616.86	4617.14	109.0
2023-02-07 00:26:00	ES	Futures	4617.14	4617.42	4617.14	4617.42	69.0
2023-02-07 00:27:00	ES	Futures	4617.14	4617.42	4617.14	4617.42	4.0
2023-02-07 00:28:00	ES	Futures	4617.42	4617.7	4617.42	4617.42	31.0
2023-02-07 00:29:00	ES	Futures	4617.42	4617.7	4617.14	4617.42	37.0
2023-02-07 00:30:00	ES	Futures	4617.42	4617.98	4617.42	4617.42	74.0
2023-02-07 00:31:00	ES	Futures	4617.7	4618.54	4617.7	4618.54	97.0
2023-02-07 00:32:00	ES	Futures	4618.82	4619.1	4618.54	4618.82	127.0
2023-02-07 00:33:00	ES	Futures	4619.1	4619.66	4618.82	4619.1	163.0
2023-02-07 00:34:00	ES	Futures	4619.1	4619.1	4618.82	4618.82	40.0
2023-02-07 00:35:00	ES	Futures	4618.82	4618.82	4618.54	4618.54	45.0
2023-02-07 00:36:00	ES	Futures	4618.54	4618.82	4618.54	4618.82	39.0
2023-02-07 00:37:00	ES	Futures	4618.54	4618.82	4618.54	4618.54	66.0
2023-02-07 00:38:00	ES	Futures	4618.54	4618.54	4617.7	4617.7	59.0
2023-02-07 00:39:00	ES	Futures	4617.7	4617.7	4617.42	4617.42	123.0
2023-02-07 00:40:00	ES	Futures	4617.42	4617.7	4617.42	4617.42	25.0
2023-02-07 00:41:00	ES	Futures	4617.42	4617.98	4617.42	4617.42	37.0
2023-02-07 00:42:00	ES	Futures	4617.7	4617.7	4617.42	4617.42	54.0
2023-02-07 00:43:00	ES	Futures	4617.42	4617.42	4617.14	4617.14	74.0
2023-02-07 00:44:00	ES	Futures	4617.14	4617.14	4617.14	4617.14	39.0
2023-02-07 00:45:00	ES	Futures	4617.14	4617.42	4616.86	4617.14	54.0
2023-02-07 00:46:00	ES	Futures	4617.14	4617.42	4616.86	4617.14	89.0
2023-02-07 00:47:00	ES	Futures	4617.14	4617.14	4617.14	4617.14	98.0
2023-02-07 00:48:00	ES	Futures	4617.14	4617.42	4616.86	4616.86	41.0
2023-02-07 00:49:00	ES	Futures	4616.86	4616.86	4616.3	4616.58	70.0

> showing 50 of 82,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time