PREVIEW / futures_1min / 2023-02-09

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-09.parquet
  size:    1.0 MB
  rows:    82,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-09 00:00:00	ES	Futures	4628.89	4629.45	4628.89	4629.17	64.0
2023-02-09 00:01:00	ES	Futures	4629.17	4629.45	4628.89	4629.45	41.0
2023-02-09 00:02:00	ES	Futures	4629.17	4630.84	4629.17	4630.56	324.0
2023-02-09 00:03:00	ES	Futures	4630.84	4631.12	4630.84	4630.84	133.0
2023-02-09 00:04:00	ES	Futures	4630.84	4631.4	4630.84	4631.12	63.0
2023-02-09 00:05:00	ES	Futures	4631.4	4631.68	4631.12	4631.12	121.0
2023-02-09 00:06:00	ES	Futures	4631.12	4631.12	4630.56	4630.84	24.0
2023-02-09 00:07:00	ES	Futures	4630.84	4631.4	4630.84	4631.12	123.0
2023-02-09 00:08:00	ES	Futures	4631.12	4632.52	4631.12	4632.24	321.0
2023-02-09 00:09:00	ES	Futures	4632.24	4632.8	4631.68	4632.52	354.0
2023-02-09 00:10:00	ES	Futures	4632.52	4632.8	4632.24	4632.52	164.0
2023-02-09 00:11:00	ES	Futures	4632.52	4634.48	4632.24	4634.2	819.0
2023-02-09 00:12:00	ES	Futures	4634.2	4634.48	4633.92	4634.48	116.0
2023-02-09 00:13:00	ES	Futures	4634.2	4634.76	4634.2	4634.2	107.0
2023-02-09 00:14:00	ES	Futures	4633.92	4634.2	4633.92	4633.92	74.0
2023-02-09 00:15:00	ES	Futures	4633.64	4633.92	4633.36	4633.64	68.0
2023-02-09 00:16:00	ES	Futures	4633.64	4633.64	4633.08	4633.08	161.0
2023-02-09 00:17:00	ES	Futures	4633.36	4633.92	4633.36	4633.64	38.0
2023-02-09 00:18:00	ES	Futures	4633.64	4633.64	4633.08	4633.36	59.0
2023-02-09 00:19:00	ES	Futures	4633.36	4633.64	4632.8	4632.8	95.0
2023-02-09 00:20:00	ES	Futures	4632.8	4633.08	4632.24	4632.52	107.0
2023-02-09 00:21:00	ES	Futures	4632.52	4633.08	4632.52	4632.52	64.0
2023-02-09 00:22:00	ES	Futures	4632.52	4632.52	4631.96	4632.24	102.0
2023-02-09 00:23:00	ES	Futures	4632.24	4632.52	4631.96	4632.24	94.0
2023-02-09 00:24:00	ES	Futures	4632.24	4632.52	4631.96	4632.24	96.0
2023-02-09 00:25:00	ES	Futures	4632.52	4632.8	4632.52	4632.8	141.0
2023-02-09 00:26:00	ES	Futures	4632.52	4633.36	4632.52	4633.08	45.0
2023-02-09 00:27:00	ES	Futures	4633.08	4633.64	4633.08	4633.36	69.0
2023-02-09 00:28:00	ES	Futures	4633.08	4633.36	4633.08	4633.08	48.0
2023-02-09 00:29:00	ES	Futures	4633.08	4633.36	4632.8	4632.8	70.0
2023-02-09 00:30:00	ES	Futures	4633.08	4633.64	4632.8	4633.08	38.0
2023-02-09 00:31:00	ES	Futures	4633.08	4633.08	4632.8	4633.08	27.0
2023-02-09 00:32:00	ES	Futures	4633.08	4633.08	4632.8	4632.8	50.0
2023-02-09 00:33:00	ES	Futures	4632.8	4633.64	4632.8	4633.64	71.0
2023-02-09 00:34:00	ES	Futures	4633.36	4633.92	4633.36	4633.64	87.0
2023-02-09 00:35:00	ES	Futures	4633.64	4634.2	4633.36	4634.2	111.0
2023-02-09 00:36:00	ES	Futures	4634.2	4634.2	4633.36	4633.64	42.0
2023-02-09 00:37:00	ES	Futures	4633.36	4633.36	4633.36	4633.36	31.0
2023-02-09 00:38:00	ES	Futures	4633.36	4633.36	4633.08	4633.36	42.0
2023-02-09 00:39:00	ES	Futures	4633.08	4633.08	4632.8	4633.08	67.0
2023-02-09 00:40:00	ES	Futures	4633.08	4633.64	4633.08	4633.36	63.0
2023-02-09 00:41:00	ES	Futures	4633.36	4633.64	4633.08	4633.36	32.0
2023-02-09 00:42:00	ES	Futures	4633.36	4633.36	4632.8	4633.36	96.0
2023-02-09 00:43:00	ES	Futures	4633.36	4633.36	4633.36	4633.36	70.0
2023-02-09 00:44:00	ES	Futures	4633.36	4633.36	4633.08	4633.36	21.0
2023-02-09 00:45:00	ES	Futures	4633.08	4636.72	4621.9	4633.64	7020.0
2023-02-09 00:46:00	ES	Futures	4633.64	4635.32	4633.36	4635.04	475.0
2023-02-09 00:47:00	ES	Futures	4635.04	4636.16	4634.2	4635.6	392.0
2023-02-09 00:48:00	ES	Futures	4635.6	4637.55	4635.32	4637.27	345.0
2023-02-09 00:49:00	ES	Futures	4637.0	4637.55	4635.6	4635.88	221.0

> showing 50 of 82,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time