PREVIEW / futures_1min / 2023-02-12

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-12.parquet
  size:    189 KB
  rows:    14,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-12 18:00:00	ES	Futures	4591.14	4593.38	4582.19	4583.59	2124.0
2023-02-12 18:01:00	ES	Futures	4583.31	4584.71	4581.91	4583.31	400.0
2023-02-12 18:02:00	ES	Futures	4583.03	4583.31	4579.68	4579.96	328.0
2023-02-12 18:03:00	ES	Futures	4580.23	4580.79	4578.84	4579.68	373.0
2023-02-12 18:04:00	ES	Futures	4579.96	4580.79	4578.84	4579.4	459.0
2023-02-12 18:05:00	ES	Futures	4579.12	4579.96	4577.16	4578.0	374.0
2023-02-12 18:06:00	ES	Futures	4578.0	4579.12	4577.16	4578.0	253.0
2023-02-12 18:07:00	ES	Futures	4578.0	4578.28	4576.88	4577.44	161.0
2023-02-12 18:08:00	ES	Futures	4577.44	4578.28	4577.16	4577.72	192.0
2023-02-12 18:09:00	ES	Futures	4577.72	4579.12	4577.44	4577.72	203.0
2023-02-12 18:10:00	ES	Futures	4577.72	4578.84	4577.44	4578.84	161.0
2023-02-12 18:11:00	ES	Futures	4579.12	4579.68	4578.84	4579.12	151.0
2023-02-12 18:12:00	ES	Futures	4579.12	4579.12	4578.0	4578.28	53.0
2023-02-12 18:13:00	ES	Futures	4578.56	4578.56	4578.0	4578.56	64.0
2023-02-12 18:14:00	ES	Futures	4578.84	4579.12	4578.28	4579.12	69.0
2023-02-12 18:15:00	ES	Futures	4579.12	4579.96	4578.84	4579.96	191.0
2023-02-12 18:16:00	ES	Futures	4579.68	4580.51	4579.68	4579.96	232.0
2023-02-12 18:17:00	ES	Futures	4579.96	4580.51	4578.84	4579.12	143.0
2023-02-12 18:18:00	ES	Futures	4579.12	4579.68	4578.0	4578.0	102.0
2023-02-12 18:19:00	ES	Futures	4578.28	4578.56	4577.72	4578.0	129.0
2023-02-12 18:20:00	ES	Futures	4578.28	4578.28	4577.44	4577.44	90.0
2023-02-12 18:21:00	ES	Futures	4577.44	4578.0	4576.32	4578.0	175.0
2023-02-12 18:22:00	ES	Futures	4578.0	4578.84	4578.0	4578.84	57.0
2023-02-12 18:23:00	ES	Futures	4578.84	4578.84	4578.0	4578.28	53.0
2023-02-12 18:24:00	ES	Futures	4578.28	4578.84	4578.28	4578.56	36.0
2023-02-12 18:25:00	ES	Futures	4578.56	4578.84	4578.0	4578.0	41.0
2023-02-12 18:26:00	ES	Futures	4578.28	4578.56	4577.72	4578.28	26.0
2023-02-12 18:27:00	ES	Futures	4578.0	4578.0	4574.36	4574.64	664.0
2023-02-12 18:28:00	ES	Futures	4574.92	4574.92	4572.97	4574.64	503.0
2023-02-12 18:29:00	ES	Futures	4574.64	4575.2	4574.36	4574.92	86.0
2023-02-12 18:30:00	ES	Futures	4575.2	4576.04	4574.92	4576.04	117.0
2023-02-12 18:31:00	ES	Futures	4576.04	4576.04	4574.64	4575.2	72.0
2023-02-12 18:32:00	ES	Futures	4575.2	4575.2	4573.24	4573.52	129.0
2023-02-12 18:33:00	ES	Futures	4573.8	4574.92	4573.52	4574.64	112.0
2023-02-12 18:34:00	ES	Futures	4574.92	4574.92	4574.36	4574.92	51.0
2023-02-12 18:35:00	ES	Futures	4574.64	4574.64	4573.52	4574.08	88.0
2023-02-12 18:36:00	ES	Futures	4574.08	4574.36	4573.52	4574.08	102.0
2023-02-12 18:37:00	ES	Futures	4574.08	4574.64	4573.24	4573.24	196.0
2023-02-12 18:38:00	ES	Futures	4573.52	4573.52	4572.13	4572.69	196.0
2023-02-12 18:39:00	ES	Futures	4572.69	4574.08	4572.69	4573.24	137.0
2023-02-12 18:40:00	ES	Futures	4573.8	4573.8	4572.13	4572.41	128.0
2023-02-12 18:41:00	ES	Futures	4572.41	4572.69	4571.57	4571.85	199.0
2023-02-12 18:42:00	ES	Futures	4571.85	4572.97	4571.85	4572.97	135.0
2023-02-12 18:43:00	ES	Futures	4572.69	4572.69	4571.57	4571.85	131.0
2023-02-12 18:44:00	ES	Futures	4571.85	4573.52	4571.85	4573.24	225.0
2023-02-12 18:45:00	ES	Futures	4573.24	4573.24	4571.57	4571.85	124.0
2023-02-12 18:46:00	ES	Futures	4571.85	4573.24	4571.85	4572.97	127.0
2023-02-12 18:47:00	ES	Futures	4573.24	4574.64	4572.41	4572.41	323.0
2023-02-12 18:48:00	ES	Futures	4572.97	4572.97	4572.13	4572.13	139.0
2023-02-12 18:49:00	ES	Futures	4572.13	4572.97	4571.85	4572.69	229.0

> showing 50 of 14,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time