PREVIEW / futures_1min / 2023-02-13

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-13.parquet
  size:    945 KB
  rows:    78,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-13 00:00:00	ES	Futures	4566.25	4566.53	4566.25	4566.53	32.0
2023-02-13 00:01:00	ES	Futures	4566.25	4566.53	4565.7	4565.98	161.0
2023-02-13 00:02:00	ES	Futures	4565.98	4566.53	4565.7	4566.25	69.0
2023-02-13 00:03:00	ES	Futures	4566.25	4566.25	4565.42	4565.7	89.0
2023-02-13 00:04:00	ES	Futures	4565.7	4566.25	4565.7	4565.98	44.0
2023-02-13 00:05:00	ES	Futures	4565.98	4565.98	4565.7	4565.7	55.0
2023-02-13 00:06:00	ES	Futures	4565.7	4567.09	4565.7	4567.09	131.0
2023-02-13 00:07:00	ES	Futures	4567.09	4567.09	4566.81	4566.81	38.0
2023-02-13 00:08:00	ES	Futures	4566.81	4567.09	4566.81	4567.09	49.0
2023-02-13 00:09:00	ES	Futures	4567.09	4567.09	4566.81	4567.09	8.0
2023-02-13 00:10:00	ES	Futures	4566.81	4567.09	4566.53	4567.09	35.0
2023-02-13 00:11:00	ES	Futures	4567.09	4568.21	4567.09	4567.93	147.0
2023-02-13 00:12:00	ES	Futures	4568.21	4568.49	4567.93	4567.93	108.0
2023-02-13 00:13:00	ES	Futures	4567.93	4568.21	4567.37	4567.37	100.0
2023-02-13 00:14:00	ES	Futures	4567.09	4567.65	4566.81	4567.37	75.0
2023-02-13 00:15:00	ES	Futures	4567.37	4567.93	4567.37	4567.93	29.0
2023-02-13 00:16:00	ES	Futures	4567.93	4568.49	4567.65	4567.93	77.0
2023-02-13 00:17:00	ES	Futures	4567.93	4567.93	4567.65	4567.93	55.0
2023-02-13 00:18:00	ES	Futures	4568.21	4568.21	4567.93	4567.93	17.0
2023-02-13 00:19:00	ES	Futures	4567.93	4568.21	4567.93	4568.21	56.0
2023-02-13 00:20:00	ES	Futures	4568.21	4568.49	4567.93	4568.49	78.0
2023-02-13 00:21:00	ES	Futures	4568.49	4568.77	4568.49	4568.49	65.0
2023-02-13 00:22:00	ES	Futures	4568.49	4568.77	4568.49	4568.77	54.0
2023-02-13 00:23:00	ES	Futures	4568.77	4569.05	4568.77	4568.77	58.0
2023-02-13 00:24:00	ES	Futures	4569.05	4569.61	4568.77	4569.33	187.0
2023-02-13 00:25:00	ES	Futures	4569.33	4569.33	4568.77	4569.05	64.0
2023-02-13 00:26:00	ES	Futures	4569.05	4569.33	4568.77	4569.05	103.0
2023-02-13 00:27:00	ES	Futures	4569.05	4569.05	4568.77	4568.77	55.0
2023-02-13 00:28:00	ES	Futures	4568.77	4568.77	4568.49	4568.49	58.0
2023-02-13 00:29:00	ES	Futures	4568.49	4569.33	4568.49	4569.05	47.0
2023-02-13 00:30:00	ES	Futures	4568.77	4569.33	4568.49	4568.77	70.0
2023-02-13 00:31:00	ES	Futures	4568.49	4568.77	4568.49	4568.49	31.0
2023-02-13 00:32:00	ES	Futures	4568.49	4568.49	4567.65	4568.21	126.0
2023-02-13 00:33:00	ES	Futures	4568.49	4569.05	4568.49	4568.49	90.0
2023-02-13 00:34:00	ES	Futures	4568.21	4568.49	4568.21	4568.49	12.0
2023-02-13 00:35:00	ES	Futures	4568.21	4568.77	4568.21	4568.49	50.0
2023-02-13 00:36:00	ES	Futures	4568.77	4568.77	4568.49	4568.77	18.0
2023-02-13 00:37:00	ES	Futures	4568.77	4569.33	4568.77	4569.33	79.0
2023-02-13 00:38:00	ES	Futures	4569.33	4569.33	4568.77	4568.77	37.0
2023-02-13 00:39:00	ES	Futures	4568.77	4569.05	4568.49	4568.49	55.0
2023-02-13 00:40:00	ES	Futures	4568.77	4569.33	4568.77	4569.05	69.0
2023-02-13 00:41:00	ES	Futures	4569.05	4569.33	4569.05	4569.33	14.0
2023-02-13 00:42:00	ES	Futures	4569.33	4570.45	4569.33	4570.17	185.0
2023-02-13 00:43:00	ES	Futures	4570.17	4570.17	4569.61	4570.17	189.0
2023-02-13 00:44:00	ES	Futures	4570.17	4571.29	4570.17	4571.29	123.0
2023-02-13 00:45:00	ES	Futures	4571.01	4571.57	4570.73	4571.29	258.0
2023-02-13 00:46:00	ES	Futures	4571.29	4571.57	4571.01	4571.29	87.0
2023-02-13 00:47:00	ES	Futures	4571.29	4571.57	4571.01	4571.01	81.0
2023-02-13 00:48:00	ES	Futures	4571.29	4571.29	4570.73	4571.01	52.0
2023-02-13 00:49:00	ES	Futures	4571.01	4571.29	4571.01	4571.29	27.0

> showing 50 of 78,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time