PREVIEW / futures_1min / 2023-02-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-19.parquet
  size:    156 KB
  rows:    12,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-19 18:00:00	ES	Futures	4566.53	4569.61	4564.86	4568.77	768.0
2023-02-19 18:01:00	ES	Futures	4568.77	4569.05	4565.7	4566.53	410.0
2023-02-19 18:02:00	ES	Futures	4566.53	4566.53	4564.02	4564.3	355.0
2023-02-19 18:03:00	ES	Futures	4564.58	4565.14	4561.5	4561.78	558.0
2023-02-19 18:04:00	ES	Futures	4561.78	4562.06	4560.1	4561.22	465.0
2023-02-19 18:05:00	ES	Futures	4561.78	4562.06	4560.38	4561.78	317.0
2023-02-19 18:06:00	ES	Futures	4561.78	4562.9	4561.5	4562.9	202.0
2023-02-19 18:07:00	ES	Futures	4562.9	4562.9	4559.82	4559.82	306.0
2023-02-19 18:08:00	ES	Futures	4560.1	4560.94	4558.98	4560.66	533.0
2023-02-19 18:09:00	ES	Futures	4560.66	4561.22	4560.1	4560.38	109.0
2023-02-19 18:10:00	ES	Futures	4560.38	4560.94	4559.54	4560.94	233.0
2023-02-19 18:11:00	ES	Futures	4560.94	4561.22	4560.1	4560.38	148.0
2023-02-19 18:12:00	ES	Futures	4560.66	4561.5	4560.38	4561.22	128.0
2023-02-19 18:13:00	ES	Futures	4561.22	4562.06	4560.94	4561.5	139.0
2023-02-19 18:14:00	ES	Futures	4561.78	4562.62	4561.78	4562.34	125.0
2023-02-19 18:15:00	ES	Futures	4562.62	4562.9	4561.5	4561.5	159.0
2023-02-19 18:16:00	ES	Futures	4561.5	4561.78	4560.66	4560.66	114.0
2023-02-19 18:17:00	ES	Futures	4560.94	4560.94	4558.71	4558.71	284.0
2023-02-19 18:18:00	ES	Futures	4558.98	4561.5	4558.98	4561.22	148.0
2023-02-19 18:19:00	ES	Futures	4561.5	4561.78	4560.94	4561.5	88.0
2023-02-19 18:20:00	ES	Futures	4561.22	4561.22	4560.66	4560.94	57.0
2023-02-19 18:21:00	ES	Futures	4561.22	4563.46	4561.22	4563.18	327.0
2023-02-19 18:22:00	ES	Futures	4563.18	4563.46	4561.5	4562.34	145.0
2023-02-19 18:23:00	ES	Futures	4562.62	4563.18	4562.34	4562.9	69.0
2023-02-19 18:24:00	ES	Futures	4562.62	4563.18	4562.62	4563.18	21.0
2023-02-19 18:25:00	ES	Futures	4562.9	4563.18	4562.62	4562.62	37.0
2023-02-19 18:26:00	ES	Futures	4562.9	4563.18	4562.62	4563.18	26.0
2023-02-19 18:27:00	ES	Futures	4562.9	4562.9	4561.78	4561.78	92.0
2023-02-19 18:28:00	ES	Futures	4561.78	4563.18	4561.78	4563.18	175.0
2023-02-19 18:29:00	ES	Futures	4563.46	4563.46	4562.06	4562.06	214.0
2023-02-19 18:30:00	ES	Futures	4562.06	4563.46	4562.06	4563.18	151.0
2023-02-19 18:31:00	ES	Futures	4563.46	4563.46	4562.9	4562.9	42.0
2023-02-19 18:32:00	ES	Futures	4563.18	4563.18	4561.5	4561.5	104.0
2023-02-19 18:33:00	ES	Futures	4561.78	4562.34	4561.5	4562.06	90.0
2023-02-19 18:34:00	ES	Futures	4562.06	4562.34	4561.5	4562.06	92.0
2023-02-19 18:35:00	ES	Futures	4561.78	4562.62	4561.78	4562.34	68.0
2023-02-19 18:36:00	ES	Futures	4562.34	4562.62	4561.5	4561.5	80.0
2023-02-19 18:37:00	ES	Futures	4561.5	4561.78	4560.66	4560.66	143.0
2023-02-19 18:38:00	ES	Futures	4560.94	4561.22	4560.66	4561.22	55.0
2023-02-19 18:39:00	ES	Futures	4560.94	4561.78	4560.94	4561.5	37.0
2023-02-19 18:40:00	ES	Futures	4561.78	4562.34	4561.5	4562.34	57.0
2023-02-19 18:41:00	ES	Futures	4562.34	4562.62	4562.06	4562.34	37.0
2023-02-19 18:42:00	ES	Futures	4562.34	4562.34	4561.78	4561.78	33.0
2023-02-19 18:43:00	ES	Futures	4561.5	4561.78	4561.22	4561.78	30.0
2023-02-19 18:44:00	ES	Futures	4562.06	4562.9	4562.06	4562.62	35.0
2023-02-19 18:45:00	ES	Futures	4562.62	4562.9	4562.62	4562.62	58.0
2023-02-19 18:46:00	ES	Futures	4562.62	4562.62	4561.5	4562.06	48.0
2023-02-19 18:47:00	ES	Futures	4562.06	4562.34	4561.78	4562.34	26.0
2023-02-19 18:48:00	ES	Futures	4562.06	4562.06	4562.06	4562.06	23.0
2023-02-19 18:49:00	ES	Futures	4561.78	4562.06	4561.22	4561.78	60.0

> showing 50 of 12,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time