PREVIEW / futures_1min / 2023-02-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-20.parquet
  size:    580 KB
  rows:    54,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-20 00:00:00	ES	Futures	4570.17	4570.73	4570.17	4570.17	94.0
2023-02-20 00:01:00	ES	Futures	4570.17	4570.17	4569.61	4569.89	37.0
2023-02-20 00:02:00	ES	Futures	4569.89	4569.89	4568.77	4569.05	128.0
2023-02-20 00:03:00	ES	Futures	4568.77	4569.05	4568.77	4568.77	95.0
2023-02-20 00:04:00	ES	Futures	4569.05	4569.05	4568.21	4568.49	83.0
2023-02-20 00:05:00	ES	Futures	4568.49	4568.49	4568.21	4568.49	45.0
2023-02-20 00:06:00	ES	Futures	4568.21	4569.05	4568.21	4569.05	45.0
2023-02-20 00:07:00	ES	Futures	4569.05	4569.33	4569.05	4569.05	15.0
2023-02-20 00:08:00	ES	Futures	4569.33	4570.17	4569.33	4569.61	71.0
2023-02-20 00:09:00	ES	Futures	4569.61	4569.89	4569.33	4569.89	56.0
2023-02-20 00:10:00	ES	Futures	4569.89	4569.89	4569.05	4569.05	24.0
2023-02-20 00:11:00	ES	Futures	4569.05	4569.33	4569.05	4569.33	26.0
2023-02-20 00:12:00	ES	Futures	4569.33	4569.33	4569.05	4569.33	9.0
2023-02-20 00:13:00	ES	Futures	4569.05	4569.33	4569.05	4569.33	44.0
2023-02-20 00:14:00	ES	Futures	4569.33	4569.33	4568.77	4569.05	42.0
2023-02-20 00:15:00	ES	Futures	4569.33	4569.33	4569.33	4569.33	10.0
2023-02-20 00:16:00	ES	Futures	4569.33	4569.61	4569.33	4569.61	39.0
2023-02-20 00:17:00	ES	Futures	4569.61	4569.61	4569.33	4569.33	25.0
2023-02-20 00:18:00	ES	Futures	4569.61	4569.61	4569.61	4569.61	21.0
2023-02-20 00:19:00	ES	Futures	4569.61	4569.61	4569.05	4569.05	28.0
2023-02-20 00:20:00	ES	Futures	4569.05	4569.05	4568.21	4568.21	100.0
2023-02-20 00:21:00	ES	Futures	4568.49	4568.49	4568.21	4568.21	45.0
2023-02-20 00:22:00	ES	Futures	4568.21	4569.05	4568.21	4569.05	39.0
2023-02-20 00:23:00	ES	Futures	4569.05	4569.61	4569.05	4569.61	27.0
2023-02-20 00:24:00	ES	Futures	4569.61	4569.89	4569.33	4569.61	38.0
2023-02-20 00:25:00	ES	Futures	4569.61	4569.61	4569.33	4569.61	36.0
2023-02-20 00:26:00	ES	Futures	4569.61	4569.89	4569.33	4569.89	41.0
2023-02-20 00:27:00	ES	Futures	4569.89	4569.89	4569.61	4569.89	55.0
2023-02-20 00:28:00	ES	Futures	4569.89	4570.73	4569.61	4570.73	177.0
2023-02-20 00:29:00	ES	Futures	4570.45	4570.73	4570.17	4570.17	93.0
2023-02-20 00:30:00	ES	Futures	4570.17	4570.45	4569.89	4570.45	40.0
2023-02-20 00:31:00	ES	Futures	4570.17	4571.01	4569.89	4571.01	92.0
2023-02-20 00:32:00	ES	Futures	4570.73	4570.73	4570.17	4570.45	99.0
2023-02-20 00:33:00	ES	Futures	4570.45	4570.45	4570.17	4570.45	38.0
2023-02-20 00:34:00	ES	Futures	4570.45	4570.45	4570.17	4570.45	24.0
2023-02-20 00:35:00	ES	Futures	4570.73	4570.73	4570.45	4570.45	35.0
2023-02-20 00:36:00	ES	Futures	4570.45	4571.29	4570.45	4571.29	79.0
2023-02-20 00:37:00	ES	Futures	4571.29	4571.29	4571.01	4571.01	26.0
2023-02-20 00:38:00	ES	Futures	4571.29	4571.57	4571.01	4571.29	55.0
2023-02-20 00:39:00	ES	Futures	4571.29	4571.57	4571.01	4571.01	33.0
2023-02-20 00:40:00	ES	Futures	4571.01	4571.29	4571.01	4571.29	16.0
2023-02-20 00:41:00	ES	Futures	4571.29	4571.57	4571.01	4571.29	20.0
2023-02-20 00:42:00	ES	Futures	4571.01	4571.01	4570.73	4570.73	12.0
2023-02-20 00:43:00	ES	Futures	4570.73	4571.01	4570.73	4571.01	24.0
2023-02-20 00:44:00	ES	Futures	4571.01	4571.57	4571.01	4571.29	73.0
2023-02-20 00:45:00	ES	Futures	4571.29	4571.85	4571.29	4571.57	49.0
2023-02-20 00:46:00	ES	Futures	4571.85	4571.85	4571.29	4571.85	64.0
2023-02-20 00:47:00	ES	Futures	4571.57	4571.85	4571.29	4571.57	38.0
2023-02-20 00:48:00	ES	Futures	4571.57	4572.69	4571.57	4572.69	75.0
2023-02-20 00:49:00	ES	Futures	4572.41	4572.69	4572.13	4572.41	64.0

> showing 50 of 54,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time