PREVIEW / futures_1min / 2023-02-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-21.parquet
  size:    934 KB
  rows:    76,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-21 00:00:00	ES	Futures	4551.44	4551.72	4551.16	4551.72	97.0
2023-02-21 00:01:00	ES	Futures	4551.44	4551.72	4551.16	4551.72	48.0
2023-02-21 00:02:00	ES	Futures	4551.72	4551.72	4551.72	4551.72	23.0
2023-02-21 00:03:00	ES	Futures	4551.72	4551.72	4551.16	4551.72	114.0
2023-02-21 00:04:00	ES	Futures	4551.44	4551.72	4551.44	4551.72	43.0
2023-02-21 00:05:00	ES	Futures	4551.72	4551.99	4551.72	4551.99	6.0
2023-02-21 00:06:00	ES	Futures	4551.72	4551.99	4551.72	4551.99	15.0
2023-02-21 00:07:00	ES	Futures	4551.99	4553.11	4551.99	4552.83	288.0
2023-02-21 00:08:00	ES	Futures	4552.55	4553.11	4552.27	4553.11	105.0
2023-02-21 00:09:00	ES	Futures	4553.39	4554.79	4553.39	4554.23	778.0
2023-02-21 00:10:00	ES	Futures	4554.23	4554.51	4553.67	4553.95	125.0
2023-02-21 00:11:00	ES	Futures	4553.67	4553.95	4553.11	4553.11	132.0
2023-02-21 00:12:00	ES	Futures	4552.83	4553.39	4552.83	4553.39	46.0
2023-02-21 00:13:00	ES	Futures	4553.11	4553.11	4552.83	4552.83	75.0
2023-02-21 00:14:00	ES	Futures	4552.55	4552.83	4552.55	4552.83	63.0
2023-02-21 00:15:00	ES	Futures	4552.83	4552.83	4551.99	4552.55	119.0
2023-02-21 00:16:00	ES	Futures	4552.27	4552.55	4552.27	4552.27	39.0
2023-02-21 00:17:00	ES	Futures	4552.27	4552.27	4551.99	4551.99	36.0
2023-02-21 00:18:00	ES	Futures	4552.27	4552.27	4552.27	4552.27	21.0
2023-02-21 00:19:00	ES	Futures	4552.27	4552.55	4552.27	4552.55	10.0
2023-02-21 00:20:00	ES	Futures	4552.27	4552.55	4551.44	4551.72	92.0
2023-02-21 00:21:00	ES	Futures	4551.99	4552.55	4551.99	4551.99	371.0
2023-02-21 00:22:00	ES	Futures	4552.27	4552.27	4551.44	4551.44	44.0
2023-02-21 00:23:00	ES	Futures	4551.72	4551.72	4551.44	4551.72	64.0
2023-02-21 00:24:00	ES	Futures	4551.72	4552.27	4551.72	4552.27	60.0
2023-02-21 00:25:00	ES	Futures	4552.27	4552.27	4551.72	4551.72	20.0
2023-02-21 00:26:00	ES	Futures	4551.72	4551.99	4551.72	4551.99	67.0
2023-02-21 00:27:00	ES	Futures	4551.99	4551.99	4551.16	4551.16	93.0
2023-02-21 00:28:00	ES	Futures	4551.44	4551.99	4551.44	4551.44	60.0
2023-02-21 00:29:00	ES	Futures	4551.44	4551.72	4550.88	4551.16	172.0
2023-02-21 00:30:00	ES	Futures	4551.16	4551.72	4551.16	4551.44	95.0
2023-02-21 00:31:00	ES	Futures	4551.16	4551.44	4550.88	4551.16	59.0
2023-02-21 00:32:00	ES	Futures	4551.16	4551.44	4550.88	4551.44	65.0
2023-02-21 00:33:00	ES	Futures	4551.72	4551.72	4551.44	4551.44	70.0
2023-02-21 00:34:00	ES	Futures	4551.44	4551.72	4551.16	4551.16	91.0
2023-02-21 00:35:00	ES	Futures	4551.44	4551.99	4551.44	4551.44	129.0
2023-02-21 00:36:00	ES	Futures	4551.72	4552.27	4551.72	4551.99	90.0
2023-02-21 00:37:00	ES	Futures	4551.99	4552.55	4551.99	4552.55	76.0
2023-02-21 00:38:00	ES	Futures	4552.27	4552.83	4552.27	4552.55	121.0
2023-02-21 00:39:00	ES	Futures	4552.27	4552.83	4552.27	4552.55	59.0
2023-02-21 00:40:00	ES	Futures	4552.27	4552.83	4551.99	4552.55	59.0
2023-02-21 00:41:00	ES	Futures	4552.83	4552.83	4552.55	4552.55	56.0
2023-02-21 00:42:00	ES	Futures	4552.83	4553.39	4552.83	4553.39	139.0
2023-02-21 00:43:00	ES	Futures	4553.11	4553.11	4552.83	4552.83	107.0
2023-02-21 00:44:00	ES	Futures	4552.83	4553.11	4552.55	4553.11	77.0
2023-02-21 00:45:00	ES	Futures	4553.11	4553.11	4552.83	4552.83	40.0
2023-02-21 00:46:00	ES	Futures	4552.83	4553.11	4552.55	4552.83	63.0
2023-02-21 00:47:00	ES	Futures	4552.55	4552.55	4551.99	4552.27	84.0
2023-02-21 00:48:00	ES	Futures	4551.99	4552.55	4551.72	4552.55	99.0
2023-02-21 00:49:00	ES	Futures	4552.55	4552.83	4552.55	4552.55	23.0

> showing 50 of 76,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time