PREVIEW / futures_1min / 2023-02-23

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-23.parquet
  size:    912 KB
  rows:    75,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-23 00:00:00	ES	Futures	4494.4	4494.4	4493.84	4493.84	80.0
2023-02-23 00:01:00	ES	Futures	4493.84	4494.4	4493.84	4494.4	179.0
2023-02-23 00:02:00	ES	Futures	4494.4	4494.4	4494.12	4494.4	124.0
2023-02-23 00:03:00	ES	Futures	4494.4	4494.4	4494.12	4494.12	151.0
2023-02-23 00:04:00	ES	Futures	4494.4	4494.4	4494.12	4494.12	78.0
2023-02-23 00:05:00	ES	Futures	4494.4	4494.4	4494.12	4494.12	57.0
2023-02-23 00:06:00	ES	Futures	4494.12	4494.12	4493.84	4493.84	73.0
2023-02-23 00:07:00	ES	Futures	4493.84	4494.12	4493.84	4494.12	123.0
2023-02-23 00:08:00	ES	Futures	4493.84	4494.12	4493.56	4493.56	55.0
2023-02-23 00:09:00	ES	Futures	4493.56	4493.84	4493.28	4493.56	51.0
2023-02-23 00:10:00	ES	Futures	4493.56	4493.84	4493.56	4493.84	57.0
2023-02-23 00:11:00	ES	Futures	4493.56	4493.84	4493.0	4493.0	59.0
2023-02-23 00:12:00	ES	Futures	4493.0	4493.56	4493.0	4493.56	146.0
2023-02-23 00:13:00	ES	Futures	4493.56	4493.56	4493.28	4493.28	42.0
2023-02-23 00:14:00	ES	Futures	4493.28	4493.56	4493.0	4493.0	72.0
2023-02-23 00:15:00	ES	Futures	4492.72	4493.28	4492.72	4493.28	101.0
2023-02-23 00:16:00	ES	Futures	4493.0	4493.28	4493.0	4493.28	39.0
2023-02-23 00:17:00	ES	Futures	4493.0	4493.28	4493.0	4493.0	18.0
2023-02-23 00:18:00	ES	Futures	4493.0	4493.0	4492.72	4492.72	108.0
2023-02-23 00:19:00	ES	Futures	4492.72	4493.0	4492.72	4493.0	63.0
2023-02-23 00:20:00	ES	Futures	4493.28	4493.28	4493.28	4493.28	38.0
2023-02-23 00:21:00	ES	Futures	4493.28	4493.56	4493.28	4493.28	57.0
2023-02-23 00:22:00	ES	Futures	4493.28	4493.28	4492.72	4492.72	69.0
2023-02-23 00:23:00	ES	Futures	4493.0	4493.28	4493.0	4493.0	26.0
2023-02-23 00:24:00	ES	Futures	4493.0	4493.0	4493.0	4493.0	32.0
2023-02-23 00:25:00	ES	Futures	4493.0	4493.28	4493.0	4493.0	22.0
2023-02-23 00:26:00	ES	Futures	4493.0	4493.0	4492.72	4492.72	68.0
2023-02-23 00:27:00	ES	Futures	4492.72	4493.0	4492.72	4492.72	97.0
2023-02-23 00:28:00	ES	Futures	4493.0	4493.0	4492.72	4493.0	24.0
2023-02-23 00:29:00	ES	Futures	4493.0	4493.0	4493.0	4493.0	22.0
2023-02-23 00:30:00	ES	Futures	4492.72	4493.0	4492.44	4492.44	84.0
2023-02-23 00:31:00	ES	Futures	4492.44	4492.72	4492.44	4492.44	77.0
2023-02-23 00:32:00	ES	Futures	4492.16	4492.16	4491.32	4491.6	203.0
2023-02-23 00:33:00	ES	Futures	4491.6	4491.88	4491.32	4491.6	108.0
2023-02-23 00:34:00	ES	Futures	4491.32	4491.88	4491.32	4491.88	73.0
2023-02-23 00:35:00	ES	Futures	4491.6	4492.16	4491.6	4492.16	97.0
2023-02-23 00:36:00	ES	Futures	4492.16	4493.0	4492.16	4492.72	115.0
2023-02-23 00:37:00	ES	Futures	4492.72	4492.72	4492.16	4492.16	62.0
2023-02-23 00:38:00	ES	Futures	4492.16	4492.44	4491.32	4491.6	157.0
2023-02-23 00:39:00	ES	Futures	4491.32	4491.88	4491.32	4491.88	87.0
2023-02-23 00:40:00	ES	Futures	4491.88	4492.16	4491.6	4492.16	60.0
2023-02-23 00:41:00	ES	Futures	4492.16	4492.72	4492.16	4492.72	40.0
2023-02-23 00:42:00	ES	Futures	4492.44	4492.44	4492.44	4492.44	30.0
2023-02-23 00:43:00	ES	Futures	4492.44	4492.44	4492.16	4492.44	36.0
2023-02-23 00:44:00	ES	Futures	4492.16	4492.16	4491.88	4492.16	10.0
2023-02-23 00:45:00	ES	Futures	4492.16	4492.72	4492.16	4492.44	44.0
2023-02-23 00:46:00	ES	Futures	4492.44	4492.44	4491.88	4492.16	59.0
2023-02-23 00:47:00	ES	Futures	4492.16	4492.16	4492.16	4492.16	1.0
2023-02-23 00:48:00	ES	Futures	4492.16	4492.44	4492.16	4492.44	30.0
2023-02-23 00:49:00	ES	Futures	4492.44	4492.44	4492.44	4492.44	35.0

> showing 50 of 75,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time