PREVIEW / futures_1min / 2023-02-24

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-24.parquet
  size:    858 KB
  rows:    64,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-24 00:00:00	ES	Futures	4490.2	4490.48	4489.64	4490.2	111.0
2023-02-24 00:01:00	ES	Futures	4490.48	4490.76	4490.48	4490.48	60.0
2023-02-24 00:02:00	ES	Futures	4490.2	4490.48	4490.2	4490.48	40.0
2023-02-24 00:03:00	ES	Futures	4490.76	4490.76	4490.48	4490.48	32.0
2023-02-24 00:04:00	ES	Futures	4490.48	4490.48	4489.92	4490.2	72.0
2023-02-24 00:05:00	ES	Futures	4490.48	4490.48	4490.48	4490.48	26.0
2023-02-24 00:06:00	ES	Futures	4490.48	4490.76	4490.2	4490.48	35.0
2023-02-24 00:07:00	ES	Futures	4490.2	4490.2	4489.92	4489.92	60.0
2023-02-24 00:08:00	ES	Futures	4489.92	4490.2	4489.92	4490.2	50.0
2023-02-24 00:09:00	ES	Futures	4489.92	4490.48	4489.92	4490.48	32.0
2023-02-24 00:10:00	ES	Futures	4490.48	4491.04	4490.48	4490.76	139.0
2023-02-24 00:11:00	ES	Futures	4490.76	4492.16	4490.76	4492.16	222.0
2023-02-24 00:12:00	ES	Futures	4491.88	4492.16	4491.88	4491.88	118.0
2023-02-24 00:13:00	ES	Futures	4491.88	4492.44	4491.88	4491.88	72.0
2023-02-24 00:14:00	ES	Futures	4491.88	4492.44	4491.88	4492.16	130.0
2023-02-24 00:15:00	ES	Futures	4492.16	4492.44	4492.16	4492.44	44.0
2023-02-24 00:16:00	ES	Futures	4492.72	4493.0	4492.44	4492.44	125.0
2023-02-24 00:17:00	ES	Futures	4492.72	4493.0	4492.44	4492.72	67.0
2023-02-24 00:18:00	ES	Futures	4492.44	4492.44	4492.16	4492.16	24.0
2023-02-24 00:19:00	ES	Futures	4492.16	4492.44	4492.16	4492.44	46.0
2023-02-24 00:20:00	ES	Futures	4492.44	4492.72	4491.88	4492.72	85.0
2023-02-24 00:21:00	ES	Futures	4492.44	4492.72	4492.44	4492.72	61.0
2023-02-24 00:22:00	ES	Futures	4492.72	4492.72	4492.16	4492.16	34.0
2023-02-24 00:23:00	ES	Futures	4492.44	4492.72	4492.44	4492.44	33.0
2023-02-24 00:24:00	ES	Futures	4492.44	4492.72	4492.44	4492.44	29.0
2023-02-24 00:25:00	ES	Futures	4492.72	4493.0	4492.16	4492.44	94.0
2023-02-24 00:26:00	ES	Futures	4492.44	4493.0	4492.16	4492.72	69.0
2023-02-24 00:27:00	ES	Futures	4492.44	4492.44	4491.88	4491.88	83.0
2023-02-24 00:28:00	ES	Futures	4492.16	4492.44	4491.88	4491.88	69.0
2023-02-24 00:29:00	ES	Futures	4491.88	4492.16	4491.6	4491.88	94.0
2023-02-24 00:30:00	ES	Futures	4491.88	4491.88	4491.04	4491.04	160.0
2023-02-24 00:31:00	ES	Futures	4491.04	4491.04	4490.48	4490.76	145.0
2023-02-24 00:32:00	ES	Futures	4490.76	4491.32	4490.76	4491.04	67.0
2023-02-24 00:33:00	ES	Futures	4491.32	4491.32	4490.48	4490.48	54.0
2023-02-24 00:34:00	ES	Futures	4490.48	4490.76	4489.92	4490.2	82.0
2023-02-24 00:35:00	ES	Futures	4490.2	4490.76	4490.2	4490.48	156.0
2023-02-24 00:36:00	ES	Futures	4490.48	4491.04	4490.48	4491.04	51.0
2023-02-24 00:37:00	ES	Futures	4491.04	4491.04	4490.76	4491.04	69.0
2023-02-24 00:38:00	ES	Futures	4491.04	4491.6	4491.04	4491.6	74.0
2023-02-24 00:39:00	ES	Futures	4491.6	4491.6	4491.32	4491.32	47.0
2023-02-24 00:40:00	ES	Futures	4491.04	4491.04	4490.76	4490.76	40.0
2023-02-24 00:41:00	ES	Futures	4490.76	4491.04	4490.76	4491.04	29.0
2023-02-24 00:42:00	ES	Futures	4491.04	4491.04	4490.76	4491.04	43.0
2023-02-24 00:43:00	ES	Futures	4491.04	4491.04	4490.48	4490.76	50.0
2023-02-24 00:44:00	ES	Futures	4490.48	4490.48	4490.48	4490.48	33.0
2023-02-24 00:45:00	ES	Futures	4490.76	4490.76	4490.48	4490.48	37.0
2023-02-24 00:46:00	ES	Futures	4490.76	4490.76	4490.48	4490.48	2.0
2023-02-24 00:48:00	ES	Futures	4490.48	4490.48	4490.48	4490.48	53.0
2023-02-24 00:49:00	ES	Futures	4490.76	4490.76	4490.76	4490.76	6.0
2023-02-24 00:50:00	ES	Futures	4490.48	4490.48	4490.2	4490.48	52.0

> showing 50 of 64,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time