PREVIEW / futures_1min / 2023-02-26

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-26.parquet
  size:    178 KB
  rows:    14,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-26 18:00:00	ES	Futures	4447.42	4447.98	4444.35	4445.74	1221.0
2023-02-26 18:01:00	ES	Futures	4446.02	4447.42	4445.74	4447.14	478.0
2023-02-26 18:02:00	ES	Futures	4446.86	4448.54	4446.86	4447.7	398.0
2023-02-26 18:03:00	ES	Futures	4447.7	4447.98	4446.02	4446.3	233.0
2023-02-26 18:04:00	ES	Futures	4446.3	4447.42	4446.02	4446.3	109.0
2023-02-26 18:05:00	ES	Futures	4446.58	4446.58	4445.74	4446.58	202.0
2023-02-26 18:06:00	ES	Futures	4446.58	4447.42	4446.58	4447.42	160.0
2023-02-26 18:07:00	ES	Futures	4447.42	4447.42	4446.86	4447.14	86.0
2023-02-26 18:08:00	ES	Futures	4447.14	4447.42	4446.58	4447.14	60.0
2023-02-26 18:09:00	ES	Futures	4447.14	4447.42	4445.74	4446.02	110.0
2023-02-26 18:10:00	ES	Futures	4446.02	4446.86	4444.91	4446.86	327.0
2023-02-26 18:11:00	ES	Futures	4446.58	4447.14	4446.3	4446.86	212.0
2023-02-26 18:12:00	ES	Futures	4446.86	4447.14	4446.02	4446.58	172.0
2023-02-26 18:13:00	ES	Futures	4446.3	4446.3	4445.74	4445.74	64.0
2023-02-26 18:14:00	ES	Futures	4445.74	4446.58	4445.74	4445.74	42.0
2023-02-26 18:15:00	ES	Futures	4446.02	4446.58	4445.46	4445.74	204.0
2023-02-26 18:16:00	ES	Futures	4446.02	4446.3	4444.91	4445.18	65.0
2023-02-26 18:17:00	ES	Futures	4445.18	4445.46	4444.07	4444.63	243.0
2023-02-26 18:18:00	ES	Futures	4444.63	4444.91	4443.51	4443.51	168.0
2023-02-26 18:19:00	ES	Futures	4444.07	4444.91	4443.79	4444.63	57.0
2023-02-26 18:20:00	ES	Futures	4444.35	4445.46	4444.35	4444.91	146.0
2023-02-26 18:21:00	ES	Futures	4444.91	4444.91	4443.79	4444.07	120.0
2023-02-26 18:22:00	ES	Futures	4443.79	4444.35	4443.51	4444.35	76.0
2023-02-26 18:23:00	ES	Futures	4444.35	4444.63	4444.07	4444.35	55.0
2023-02-26 18:24:00	ES	Futures	4444.63	4444.63	4444.07	4444.07	117.0
2023-02-26 18:25:00	ES	Futures	4444.35	4444.63	4444.07	4444.35	77.0
2023-02-26 18:26:00	ES	Futures	4444.35	4444.91	4443.79	4444.91	60.0
2023-02-26 18:27:00	ES	Futures	4444.91	4444.91	4444.63	4444.91	31.0
2023-02-26 18:28:00	ES	Futures	4444.91	4445.46	4444.63	4445.46	42.0
2023-02-26 18:29:00	ES	Futures	4445.46	4445.46	4444.91	4445.18	73.0
2023-02-26 18:30:00	ES	Futures	4445.18	4445.46	4444.63	4444.91	105.0
2023-02-26 18:31:00	ES	Futures	4445.18	4445.18	4444.63	4444.91	101.0
2023-02-26 18:32:00	ES	Futures	4444.91	4444.91	4444.35	4444.91	83.0
2023-02-26 18:33:00	ES	Futures	4444.91	4445.46	4444.91	4445.46	37.0
2023-02-26 18:34:00	ES	Futures	4445.46	4446.3	4445.18	4446.3	143.0
2023-02-26 18:35:00	ES	Futures	4446.02	4448.54	4446.02	4448.54	591.0
2023-02-26 18:36:00	ES	Futures	4448.26	4449.94	4448.26	4449.1	317.0
2023-02-26 18:37:00	ES	Futures	4448.82	4449.66	4448.26	4449.1	252.0
2023-02-26 18:38:00	ES	Futures	4448.82	4449.38	4448.82	4449.1	72.0
2023-02-26 18:39:00	ES	Futures	4449.1	4449.38	4448.82	4448.82	112.0
2023-02-26 18:40:00	ES	Futures	4449.1	4449.38	4448.54	4448.82	82.0
2023-02-26 18:41:00	ES	Futures	4448.82	4449.38	4448.54	4449.38	97.0
2023-02-26 18:42:00	ES	Futures	4449.1	4449.66	4449.1	4449.38	93.0
2023-02-26 18:43:00	ES	Futures	4449.38	4450.22	4449.1	4449.38	125.0
2023-02-26 18:44:00	ES	Futures	4449.38	4449.66	4449.1	4449.38	73.0
2023-02-26 18:45:00	ES	Futures	4449.38	4450.22	4449.38	4450.22	139.0
2023-02-26 18:46:00	ES	Futures	4450.22	4450.22	4449.66	4449.66	78.0
2023-02-26 18:47:00	ES	Futures	4449.94	4450.78	4449.94	4450.5	177.0
2023-02-26 18:48:00	ES	Futures	4450.78	4452.18	4450.22	4451.62	427.0
2023-02-26 18:49:00	ES	Futures	4451.34	4452.18	4450.78	4451.9	321.0

> showing 50 of 14,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time