PREVIEW / futures_1min / 2023-02-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-27.parquet
  size:    905 KB
  rows:    76,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-27 00:00:00	ES	Futures	4453.29	4453.29	4452.73	4453.29	106.0
2023-02-27 00:01:00	ES	Futures	4453.29	4453.29	4453.01	4453.01	59.0
2023-02-27 00:02:00	ES	Futures	4453.01	4453.29	4452.73	4452.73	68.0
2023-02-27 00:03:00	ES	Futures	4452.73	4452.73	4452.45	4452.45	20.0
2023-02-27 00:04:00	ES	Futures	4452.45	4452.73	4452.45	4452.45	34.0
2023-02-27 00:05:00	ES	Futures	4452.45	4453.29	4452.45	4452.73	126.0
2023-02-27 00:06:00	ES	Futures	4453.01	4453.57	4453.01	4453.57	137.0
2023-02-27 00:07:00	ES	Futures	4453.29	4453.29	4452.73	4452.73	97.0
2023-02-27 00:08:00	ES	Futures	4453.01	4453.01	4451.62	4451.62	162.0
2023-02-27 00:09:00	ES	Futures	4451.9	4451.9	4451.62	4451.9	96.0
2023-02-27 00:10:00	ES	Futures	4451.9	4451.9	4451.62	4451.9	64.0
2023-02-27 00:11:00	ES	Futures	4451.62	4451.9	4451.62	4451.62	45.0
2023-02-27 00:12:00	ES	Futures	4451.62	4451.62	4451.34	4451.62	61.0
2023-02-27 00:13:00	ES	Futures	4451.62	4451.62	4451.62	4451.62	41.0
2023-02-27 00:14:00	ES	Futures	4451.62	4451.9	4451.62	4451.9	27.0
2023-02-27 00:15:00	ES	Futures	4451.62	4451.9	4451.62	4451.9	61.0
2023-02-27 00:16:00	ES	Futures	4452.18	4452.18	4451.9	4451.9	38.0
2023-02-27 00:17:00	ES	Futures	4451.9	4451.9	4451.62	4451.62	30.0
2023-02-27 00:18:00	ES	Futures	4451.62	4451.9	4451.62	4451.9	44.0
2023-02-27 00:19:00	ES	Futures	4451.9	4451.9	4451.62	4451.9	50.0
2023-02-27 00:20:00	ES	Futures	4451.62	4451.62	4451.62	4451.62	38.0
2023-02-27 00:21:00	ES	Futures	4451.62	4451.62	4451.06	4451.06	67.0
2023-02-27 00:22:00	ES	Futures	4451.06	4451.34	4450.5	4450.5	173.0
2023-02-27 00:23:00	ES	Futures	4450.78	4450.78	4448.26	4448.26	730.0
2023-02-27 00:24:00	ES	Futures	4448.54	4448.82	4447.98	4448.26	367.0
2023-02-27 00:25:00	ES	Futures	4448.26	4448.54	4447.42	4447.7	329.0
2023-02-27 00:26:00	ES	Futures	4447.98	4448.26	4447.7	4448.26	157.0
2023-02-27 00:27:00	ES	Futures	4448.26	4448.54	4448.26	4448.54	112.0
2023-02-27 00:28:00	ES	Futures	4448.26	4448.54	4446.86	4446.86	325.0
2023-02-27 00:29:00	ES	Futures	4446.86	4447.7	4446.86	4447.42	156.0
2023-02-27 00:30:00	ES	Futures	4447.14	4447.98	4447.14	4447.98	222.0
2023-02-27 00:31:00	ES	Futures	4447.98	4448.26	4447.14	4447.14	249.0
2023-02-27 00:32:00	ES	Futures	4447.14	4447.14	4446.02	4446.3	580.0
2023-02-27 00:33:00	ES	Futures	4446.3	4446.86	4446.02	4446.3	177.0
2023-02-27 00:34:00	ES	Futures	4446.3	4446.86	4445.74	4446.86	275.0
2023-02-27 00:35:00	ES	Futures	4446.58	4447.14	4446.58	4447.14	65.0
2023-02-27 00:36:00	ES	Futures	4447.14	4447.98	4447.14	4447.98	168.0
2023-02-27 00:37:00	ES	Futures	4447.98	4447.98	4447.7	4447.98	97.0
2023-02-27 00:38:00	ES	Futures	4448.26	4448.54	4448.26	4448.26	56.0
2023-02-27 00:39:00	ES	Futures	4448.26	4448.26	4448.26	4448.26	39.0
2023-02-27 00:40:00	ES	Futures	4448.26	4448.54	4448.26	4448.26	35.0
2023-02-27 00:41:00	ES	Futures	4447.98	4447.98	4447.98	4447.98	16.0
2023-02-27 00:42:00	ES	Futures	4448.26	4448.26	4447.7	4447.98	54.0
2023-02-27 00:43:00	ES	Futures	4447.98	4448.54	4447.98	4448.26	32.0
2023-02-27 00:44:00	ES	Futures	4448.26	4448.54	4448.26	4448.54	70.0
2023-02-27 00:45:00	ES	Futures	4448.26	4449.1	4448.26	4448.54	92.0
2023-02-27 00:46:00	ES	Futures	4448.54	4448.54	4448.54	4448.54	3.0
2023-02-27 00:47:00	ES	Futures	4448.54	4448.54	4447.98	4448.26	97.0
2023-02-27 00:48:00	ES	Futures	4448.26	4448.26	4447.7	4447.7	119.0
2023-02-27 00:49:00	ES	Futures	4447.7	4447.98	4447.7	4447.98	47.0

> showing 50 of 76,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time