PREVIEW / futures_1min / 2023-02-28

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-02-28.parquet
  size:    938 KB
  rows:    76,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-28 00:00:00	ES	Futures	4464.2	4464.48	4463.92	4464.2	169.0
2023-02-28 00:01:00	ES	Futures	4464.2	4464.2	4463.92	4463.92	68.0
2023-02-28 00:02:00	ES	Futures	4463.92	4463.92	4463.64	4463.64	44.0
2023-02-28 00:03:00	ES	Futures	4463.92	4463.92	4461.68	4463.36	847.0
2023-02-28 00:04:00	ES	Futures	4463.36	4463.36	4462.8	4463.08	109.0
2023-02-28 00:05:00	ES	Futures	4463.08	4463.08	4462.24	4462.52	220.0
2023-02-28 00:06:00	ES	Futures	4462.8	4463.08	4462.52	4462.52	73.0
2023-02-28 00:07:00	ES	Futures	4462.52	4464.2	4462.52	4463.92	147.0
2023-02-28 00:08:00	ES	Futures	4463.92	4464.2	4463.64	4463.92	119.0
2023-02-28 00:09:00	ES	Futures	4463.92	4463.92	4462.52	4462.52	168.0
2023-02-28 00:10:00	ES	Futures	4462.52	4462.52	4461.68	4461.96	292.0
2023-02-28 00:11:00	ES	Futures	4461.96	4462.8	4460.84	4461.68	528.0
2023-02-28 00:12:00	ES	Futures	4461.68	4462.24	4461.68	4462.24	129.0
2023-02-28 00:13:00	ES	Futures	4462.52	4463.08	4462.52	4463.08	143.0
2023-02-28 00:14:00	ES	Futures	4462.8	4463.36	4462.52	4463.08	113.0
2023-02-28 00:15:00	ES	Futures	4463.08	4463.08	4462.8	4463.08	24.0
2023-02-28 00:16:00	ES	Futures	4463.08	4463.36	4463.08	4463.36	28.0
2023-02-28 00:17:00	ES	Futures	4463.08	4463.08	4462.52	4462.52	53.0
2023-02-28 00:18:00	ES	Futures	4462.52	4462.8	4462.24	4462.8	149.0
2023-02-28 00:19:00	ES	Futures	4462.8	4462.8	4462.8	4462.8	6.0
2023-02-28 00:20:00	ES	Futures	4462.52	4462.8	4461.96	4462.52	192.0
2023-02-28 00:21:00	ES	Futures	4462.8	4462.8	4461.96	4461.96	104.0
2023-02-28 00:22:00	ES	Futures	4461.68	4461.96	4461.68	4461.68	53.0
2023-02-28 00:23:00	ES	Futures	4461.68	4461.68	4461.12	4461.68	185.0
2023-02-28 00:24:00	ES	Futures	4461.4	4461.4	4460.84	4461.12	124.0
2023-02-28 00:25:00	ES	Futures	4460.84	4461.4	4460.84	4461.4	71.0
2023-02-28 00:26:00	ES	Futures	4461.12	4461.4	4460.84	4461.12	69.0
2023-02-28 00:27:00	ES	Futures	4461.12	4461.12	4460.84	4461.12	20.0
2023-02-28 00:28:00	ES	Futures	4461.12	4461.4	4461.12	4461.12	68.0
2023-02-28 00:29:00	ES	Futures	4461.12	4461.4	4460.28	4460.28	227.0
2023-02-28 00:30:00	ES	Futures	4460.56	4460.56	4460.0	4460.56	258.0
2023-02-28 00:31:00	ES	Futures	4460.28	4460.28	4459.72	4460.28	246.0
2023-02-28 00:32:00	ES	Futures	4460.0	4460.28	4459.72	4460.0	127.0
2023-02-28 00:33:00	ES	Futures	4460.0	4460.28	4459.72	4460.28	162.0
2023-02-28 00:34:00	ES	Futures	4460.28	4460.84	4460.28	4460.56	107.0
2023-02-28 00:35:00	ES	Futures	4460.56	4461.4	4460.28	4461.12	143.0
2023-02-28 00:36:00	ES	Futures	4461.12	4461.4	4460.84	4460.84	70.0
2023-02-28 00:37:00	ES	Futures	4461.12	4461.12	4460.28	4460.28	90.0
2023-02-28 00:38:00	ES	Futures	4460.28	4460.28	4459.72	4460.0	84.0
2023-02-28 00:39:00	ES	Futures	4460.0	4460.28	4459.72	4460.28	48.0
2023-02-28 00:40:00	ES	Futures	4460.56	4461.4	4460.56	4461.12	120.0
2023-02-28 00:41:00	ES	Futures	4461.12	4461.12	4460.56	4460.56	29.0
2023-02-28 00:42:00	ES	Futures	4460.56	4460.84	4460.0	4460.0	66.0
2023-02-28 00:43:00	ES	Futures	4460.0	4460.84	4460.0	4460.56	96.0
2023-02-28 00:44:00	ES	Futures	4460.84	4461.12	4460.84	4461.12	56.0
2023-02-28 00:45:00	ES	Futures	4461.12	4461.4	4460.84	4461.4	118.0
2023-02-28 00:46:00	ES	Futures	4461.12	4461.68	4460.84	4461.68	116.0
2023-02-28 00:47:00	ES	Futures	4461.4	4461.96	4461.4	4461.96	147.0
2023-02-28 00:48:00	ES	Futures	4462.24	4462.52	4461.96	4461.96	103.0
2023-02-28 00:49:00	ES	Futures	4461.68	4461.96	4461.4	4461.68	94.0

> showing 50 of 76,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time