PREVIEW / futures_1min / 2023-03-01

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-01.parquet
  size:    943 KB
  rows:    76,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-01 00:00:00	ES	Futures	4447.7	4448.26	4447.7	4447.98	350.0
2023-03-01 00:01:00	ES	Futures	4447.7	4447.7	4447.42	4447.42	85.0
2023-03-01 00:02:00	ES	Futures	4447.42	4447.42	4446.58	4446.58	103.0
2023-03-01 00:03:00	ES	Futures	4446.86	4446.86	4446.58	4446.86	38.0
2023-03-01 00:04:00	ES	Futures	4446.86	4446.86	4446.58	4446.86	53.0
2023-03-01 00:05:00	ES	Futures	4446.86	4446.86	4446.58	4446.86	32.0
2023-03-01 00:06:00	ES	Futures	4446.86	4446.86	4446.3	4446.58	60.0
2023-03-01 00:07:00	ES	Futures	4446.3	4446.58	4446.3	4446.58	59.0
2023-03-01 00:08:00	ES	Futures	4446.3	4446.58	4446.02	4446.02	66.0
2023-03-01 00:09:00	ES	Futures	4446.02	4446.02	4445.46	4445.74	253.0
2023-03-01 00:10:00	ES	Futures	4446.02	4446.02	4445.46	4445.46	176.0
2023-03-01 00:11:00	ES	Futures	4445.74	4446.86	4445.46	4446.86	212.0
2023-03-01 00:12:00	ES	Futures	4446.86	4446.86	4446.3	4446.58	180.0
2023-03-01 00:13:00	ES	Futures	4446.58	4446.86	4446.3	4446.3	100.0
2023-03-01 00:14:00	ES	Futures	4446.58	4446.86	4446.58	4446.58	35.0
2023-03-01 00:15:00	ES	Futures	4446.86	4447.7	4446.58	4447.7	156.0
2023-03-01 00:16:00	ES	Futures	4447.7	4447.98	4447.7	4447.7	90.0
2023-03-01 00:17:00	ES	Futures	4447.7	4448.26	4447.7	4448.26	104.0
2023-03-01 00:18:00	ES	Futures	4448.26	4448.26	4447.7	4447.7	175.0
2023-03-01 00:19:00	ES	Futures	4447.7	4448.26	4447.7	4447.98	100.0
2023-03-01 00:20:00	ES	Futures	4448.26	4448.26	4447.7	4447.7	132.0
2023-03-01 00:21:00	ES	Futures	4447.7	4447.7	4447.14	4447.14	31.0
2023-03-01 00:22:00	ES	Futures	4447.14	4448.26	4447.14	4448.26	116.0
2023-03-01 00:23:00	ES	Futures	4447.98	4447.98	4447.98	4447.98	59.0
2023-03-01 00:24:00	ES	Futures	4447.98	4449.38	4447.98	4449.1	531.0
2023-03-01 00:25:00	ES	Futures	4449.1	4449.1	4448.54	4449.1	155.0
2023-03-01 00:26:00	ES	Futures	4449.1	4449.1	4448.54	4448.82	64.0
2023-03-01 00:27:00	ES	Futures	4448.54	4448.82	4448.26	4448.82	45.0
2023-03-01 00:28:00	ES	Futures	4448.54	4449.1	4448.54	4448.54	52.0
2023-03-01 00:29:00	ES	Futures	4448.54	4448.82	4448.54	4448.82	22.0
2023-03-01 00:30:00	ES	Futures	4448.82	4448.82	4448.54	4448.82	56.0
2023-03-01 00:31:00	ES	Futures	4448.54	4448.54	4447.42	4447.7	172.0
2023-03-01 00:32:00	ES	Futures	4447.7	4448.26	4447.7	4448.26	89.0
2023-03-01 00:33:00	ES	Futures	4447.98	4448.26	4447.98	4447.98	23.0
2023-03-01 00:34:00	ES	Futures	4447.98	4448.26	4447.7	4447.98	104.0
2023-03-01 00:35:00	ES	Futures	4447.98	4447.98	4447.7	4447.7	67.0
2023-03-01 00:36:00	ES	Futures	4447.98	4447.98	4447.14	4447.42	114.0
2023-03-01 00:37:00	ES	Futures	4447.7	4447.7	4447.7	4447.7	93.0
2023-03-01 00:38:00	ES	Futures	4447.7	4447.7	4447.42	4447.42	91.0
2023-03-01 00:39:00	ES	Futures	4447.42	4447.42	4447.42	4447.42	6.0
2023-03-01 00:40:00	ES	Futures	4447.7	4447.98	4447.7	4447.7	192.0
2023-03-01 00:41:00	ES	Futures	4447.7	4447.98	4447.7	4447.7	77.0
2023-03-01 00:42:00	ES	Futures	4447.42	4447.7	4447.42	4447.42	29.0
2023-03-01 00:43:00	ES	Futures	4447.7	4447.98	4447.14	4447.14	78.0
2023-03-01 00:44:00	ES	Futures	4447.42	4447.7	4447.42	4447.42	46.0
2023-03-01 00:45:00	ES	Futures	4447.42	4447.98	4447.42	4447.7	80.0
2023-03-01 00:46:00	ES	Futures	4447.7	4447.7	4447.42	4447.7	32.0
2023-03-01 00:47:00	ES	Futures	4447.42	4447.7	4447.42	4447.7	34.0
2023-03-01 00:48:00	ES	Futures	4447.42	4447.98	4447.42	4447.98	29.0
2023-03-01 00:49:00	ES	Futures	4447.7	4448.26	4447.7	4447.98	67.0

> showing 50 of 76,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time