PREVIEW / futures_1min / 2023-03-02

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-02.parquet
  size:    908 KB
  rows:    74,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-02 00:00:00	ES	Futures	4409.4	4409.95	4409.4	4409.4	123.0
2023-03-02 00:01:00	ES	Futures	4409.12	4409.4	4409.12	4409.4	33.0
2023-03-02 00:02:00	ES	Futures	4409.4	4409.67	4409.4	4409.4	72.0
2023-03-02 00:03:00	ES	Futures	4409.4	4409.67	4409.4	4409.67	42.0
2023-03-02 00:04:00	ES	Futures	4409.67	4409.67	4409.4	4409.4	50.0
2023-03-02 00:05:00	ES	Futures	4409.12	4409.4	4409.12	4409.12	76.0
2023-03-02 00:06:00	ES	Futures	4409.12	4409.4	4408.56	4409.12	116.0
2023-03-02 00:07:00	ES	Futures	4409.12	4409.12	4408.56	4408.84	99.0
2023-03-02 00:08:00	ES	Futures	4408.84	4409.12	4408.84	4408.84	56.0
2023-03-02 00:09:00	ES	Futures	4408.84	4408.84	4408.56	4408.56	61.0
2023-03-02 00:10:00	ES	Futures	4408.84	4409.12	4408.56	4408.84	124.0
2023-03-02 00:11:00	ES	Futures	4408.84	4408.84	4408.0	4408.0	122.0
2023-03-02 00:12:00	ES	Futures	4408.28	4408.56	4408.0	4408.0	73.0
2023-03-02 00:13:00	ES	Futures	4408.28	4408.28	4407.44	4407.44	108.0
2023-03-02 00:14:00	ES	Futures	4407.16	4407.44	4405.76	4406.32	339.0
2023-03-02 00:15:00	ES	Futures	4406.32	4406.6	4405.76	4405.76	192.0
2023-03-02 00:16:00	ES	Futures	4405.76	4405.76	4404.92	4405.2	298.0
2023-03-02 00:17:00	ES	Futures	4405.2	4406.04	4405.2	4405.48	182.0
2023-03-02 00:18:00	ES	Futures	4405.76	4406.04	4405.76	4406.04	113.0
2023-03-02 00:19:00	ES	Futures	4406.04	4406.04	4405.2	4405.48	124.0
2023-03-02 00:20:00	ES	Futures	4405.48	4406.04	4404.92	4405.48	160.0
2023-03-02 00:21:00	ES	Futures	4405.2	4405.76	4405.2	4405.48	55.0
2023-03-02 00:22:00	ES	Futures	4405.48	4405.48	4405.2	4405.48	43.0
2023-03-02 00:23:00	ES	Futures	4405.2	4405.48	4404.92	4404.92	73.0
2023-03-02 00:24:00	ES	Futures	4405.2	4405.2	4404.64	4404.92	108.0
2023-03-02 00:25:00	ES	Futures	4404.92	4405.2	4404.64	4404.92	122.0
2023-03-02 00:26:00	ES	Futures	4404.92	4404.92	4403.24	4403.24	627.0
2023-03-02 00:27:00	ES	Futures	4403.24	4403.8	4402.96	4403.52	258.0
2023-03-02 00:28:00	ES	Futures	4403.52	4404.64	4403.52	4404.36	138.0
2023-03-02 00:29:00	ES	Futures	4404.36	4404.92	4404.08	4404.36	191.0
2023-03-02 00:30:00	ES	Futures	4404.64	4404.64	4404.36	4404.64	139.0
2023-03-02 00:31:00	ES	Futures	4404.64	4404.64	4404.08	4404.08	74.0
2023-03-02 00:32:00	ES	Futures	4404.08	4404.36	4403.8	4403.8	110.0
2023-03-02 00:33:00	ES	Futures	4403.8	4404.08	4403.52	4403.52	114.0
2023-03-02 00:34:00	ES	Futures	4403.52	4404.08	4403.52	4404.08	139.0
2023-03-02 00:35:00	ES	Futures	4403.8	4404.08	4403.24	4403.24	270.0
2023-03-02 00:36:00	ES	Futures	4402.96	4403.8	4402.68	4403.8	264.0
2023-03-02 00:37:00	ES	Futures	4404.08	4404.08	4403.8	4404.08	38.0
2023-03-02 00:38:00	ES	Futures	4403.8	4404.08	4403.52	4403.8	81.0
2023-03-02 00:39:00	ES	Futures	4403.52	4403.52	4402.68	4402.96	101.0
2023-03-02 00:40:00	ES	Futures	4402.96	4403.52	4402.68	4403.52	82.0
2023-03-02 00:41:00	ES	Futures	4403.52	4403.8	4403.24	4403.24	98.0
2023-03-02 00:42:00	ES	Futures	4403.24	4403.8	4403.24	4403.8	104.0
2023-03-02 00:43:00	ES	Futures	4403.8	4403.8	4403.52	4403.52	103.0
2023-03-02 00:44:00	ES	Futures	4403.52	4403.52	4403.24	4403.52	84.0
2023-03-02 00:45:00	ES	Futures	4403.52	4403.52	4402.96	4402.96	78.0
2023-03-02 00:46:00	ES	Futures	4403.24	4403.52	4403.24	4403.52	45.0
2023-03-02 00:47:00	ES	Futures	4403.52	4403.8	4402.96	4403.24	57.0
2023-03-02 00:48:00	ES	Futures	4402.96	4403.24	4402.96	4402.96	163.0
2023-03-02 00:49:00	ES	Futures	4402.96	4403.24	4401.57	4401.85	404.0

> showing 50 of 74,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time