PREVIEW / futures_1min / 2023-03-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-03.parquet
  size:    790 KB
  rows:    62,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-03 00:00:00	ES	Futures	4448.54	4449.1	4448.54	4449.1	61.0
2023-03-03 00:01:00	ES	Futures	4449.1	4449.38	4448.82	4449.1	39.0
2023-03-03 00:02:00	ES	Futures	4449.1	4449.38	4448.82	4449.38	10.0
2023-03-03 00:03:00	ES	Futures	4449.38	4449.38	4448.82	4449.1	55.0
2023-03-03 00:04:00	ES	Futures	4449.1	4450.5	4449.1	4449.66	270.0
2023-03-03 00:05:00	ES	Futures	4449.66	4450.22	4449.66	4450.22	103.0
2023-03-03 00:06:00	ES	Futures	4449.94	4449.94	4449.66	4449.94	39.0
2023-03-03 00:07:00	ES	Futures	4449.66	4449.94	4449.66	4449.94	73.0
2023-03-03 00:08:00	ES	Futures	4449.94	4450.22	4449.94	4450.22	89.0
2023-03-03 00:09:00	ES	Futures	4450.22	4450.22	4449.66	4449.66	66.0
2023-03-03 00:10:00	ES	Futures	4449.66	4450.22	4449.66	4449.94	38.0
2023-03-03 00:11:00	ES	Futures	4449.94	4450.22	4449.94	4449.94	38.0
2023-03-03 00:12:00	ES	Futures	4450.22	4450.22	4449.94	4450.22	39.0
2023-03-03 00:13:00	ES	Futures	4450.22	4450.22	4449.94	4450.22	72.0
2023-03-03 00:14:00	ES	Futures	4450.22	4450.5	4450.22	4450.5	78.0
2023-03-03 00:15:00	ES	Futures	4450.5	4450.78	4450.5	4450.5	90.0
2023-03-03 00:16:00	ES	Futures	4450.78	4451.34	4450.78	4450.78	143.0
2023-03-03 00:17:00	ES	Futures	4450.78	4450.78	4449.94	4449.94	111.0
2023-03-03 00:18:00	ES	Futures	4450.22	4450.22	4449.66	4449.94	112.0
2023-03-03 00:19:00	ES	Futures	4449.66	4449.94	4449.66	4449.94	80.0
2023-03-03 00:20:00	ES	Futures	4449.94	4450.5	4449.94	4450.22	110.0
2023-03-03 00:21:00	ES	Futures	4449.94	4450.22	4449.94	4449.94	126.0
2023-03-03 00:22:00	ES	Futures	4449.94	4450.5	4449.94	4450.5	115.0
2023-03-03 00:23:00	ES	Futures	4450.5	4451.06	4450.5	4450.5	143.0
2023-03-03 00:24:00	ES	Futures	4450.78	4451.34	4450.78	4451.06	177.0
2023-03-03 00:25:00	ES	Futures	4451.06	4451.34	4450.78	4451.06	100.0
2023-03-03 00:26:00	ES	Futures	4451.06	4451.06	4450.78	4451.06	204.0
2023-03-03 00:27:00	ES	Futures	4450.78	4452.18	4450.78	4451.62	225.0
2023-03-03 00:28:00	ES	Futures	4451.62	4451.9	4451.34	4451.62	195.0
2023-03-03 00:29:00	ES	Futures	4451.62	4451.9	4451.06	4451.62	221.0
2023-03-03 00:30:00	ES	Futures	4451.62	4451.9	4451.62	4451.9	162.0
2023-03-03 00:31:00	ES	Futures	4451.9	4451.9	4451.62	4451.62	177.0
2023-03-03 00:32:00	ES	Futures	4451.62	4451.62	4450.78	4450.78	70.0
2023-03-03 00:33:00	ES	Futures	4450.78	4451.06	4450.78	4450.78	63.0
2023-03-03 00:34:00	ES	Futures	4451.06	4451.06	4450.78	4450.78	79.0
2023-03-03 00:35:00	ES	Futures	4450.5	4450.78	4450.22	4450.5	98.0
2023-03-03 00:36:00	ES	Futures	4450.78	4451.06	4450.78	4451.06	25.0
2023-03-03 00:37:00	ES	Futures	4450.78	4451.06	4450.5	4451.06	96.0
2023-03-03 00:38:00	ES	Futures	4451.06	4451.06	4450.78	4451.06	60.0
2023-03-03 00:39:00	ES	Futures	4451.34	4451.34	4450.78	4451.06	15.0
2023-03-03 00:40:00	ES	Futures	4450.78	4451.06	4450.78	4450.78	35.0
2023-03-03 00:41:00	ES	Futures	4450.78	4451.06	4450.78	4451.06	12.0
2023-03-03 00:42:00	ES	Futures	4451.06	4451.34	4450.78	4450.78	25.0
2023-03-03 00:43:00	ES	Futures	4451.06	4451.06	4450.78	4450.78	8.0
2023-03-03 00:44:00	ES	Futures	4450.78	4450.78	4450.5	4450.78	32.0
2023-03-03 00:45:00	ES	Futures	4450.78	4450.78	4450.78	4450.78	28.0
2023-03-03 00:46:00	ES	Futures	4451.06	4451.06	4450.78	4450.78	3.0
2023-03-03 00:47:00	ES	Futures	4451.06	4451.34	4450.78	4451.34	68.0
2023-03-03 00:48:00	ES	Futures	4451.62	4451.62	4451.34	4451.34	78.0
2023-03-03 00:49:00	ES	Futures	4451.62	4451.62	4451.62	4451.62	41.0

> showing 50 of 62,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time