PREVIEW / futures_1min / 2023-03-05

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-05.parquet
  size:    170 KB
  rows:    13,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-05 18:00:00	ES	Futures	4528.79	4529.07	4524.03	4524.03	1382.0
2023-03-05 18:01:00	ES	Futures	4524.03	4525.15	4523.47	4523.47	745.0
2023-03-05 18:02:00	ES	Futures	4523.75	4523.75	4522.36	4523.47	646.0
2023-03-05 18:03:00	ES	Futures	4523.47	4523.47	4522.64	4523.2	271.0
2023-03-05 18:04:00	ES	Futures	4522.92	4523.47	4522.36	4523.47	215.0
2023-03-05 18:05:00	ES	Futures	4523.47	4524.59	4523.47	4523.75	336.0
2023-03-05 18:06:00	ES	Futures	4523.75	4524.31	4523.47	4523.75	187.0
2023-03-05 18:07:00	ES	Futures	4523.75	4524.03	4523.75	4524.03	108.0
2023-03-05 18:08:00	ES	Futures	4523.75	4524.87	4522.64	4522.92	365.0
2023-03-05 18:09:00	ES	Futures	4523.2	4524.59	4523.2	4523.47	289.0
2023-03-05 18:10:00	ES	Futures	4523.47	4523.75	4520.96	4521.8	795.0
2023-03-05 18:11:00	ES	Futures	4521.8	4523.47	4521.52	4523.2	441.0
2023-03-05 18:12:00	ES	Futures	4522.92	4523.47	4522.92	4523.2	141.0
2023-03-05 18:13:00	ES	Futures	4523.2	4524.31	4522.92	4524.31	273.0
2023-03-05 18:14:00	ES	Futures	4524.03	4524.59	4523.75	4524.03	209.0
2023-03-05 18:15:00	ES	Futures	4523.75	4524.03	4523.47	4523.75	77.0
2023-03-05 18:16:00	ES	Futures	4524.03	4524.03	4522.92	4523.2	142.0
2023-03-05 18:17:00	ES	Futures	4523.2	4523.75	4522.08	4523.47	311.0
2023-03-05 18:18:00	ES	Futures	4523.47	4523.75	4523.2	4523.2	81.0
2023-03-05 18:19:00	ES	Futures	4523.47	4523.47	4522.08	4522.36	146.0
2023-03-05 18:20:00	ES	Futures	4522.36	4523.2	4522.08	4522.08	172.0
2023-03-05 18:21:00	ES	Futures	4522.36	4522.36	4521.52	4521.8	255.0
2023-03-05 18:22:00	ES	Futures	4521.8	4522.08	4520.96	4520.96	288.0
2023-03-05 18:23:00	ES	Futures	4521.24	4521.8	4520.68	4520.96	279.0
2023-03-05 18:24:00	ES	Futures	4520.96	4521.52	4520.68	4520.68	211.0
2023-03-05 18:25:00	ES	Futures	4520.96	4520.96	4520.4	4520.96	213.0
2023-03-05 18:26:00	ES	Futures	4520.96	4521.52	4520.96	4520.96	159.0
2023-03-05 18:27:00	ES	Futures	4520.96	4521.8	4520.68	4521.8	133.0
2023-03-05 18:28:00	ES	Futures	4521.8	4521.8	4521.24	4521.52	26.0
2023-03-05 18:29:00	ES	Futures	4521.8	4521.8	4520.96	4521.24	115.0
2023-03-05 18:30:00	ES	Futures	4521.24	4521.52	4520.96	4521.24	81.0
2023-03-05 18:31:00	ES	Futures	4521.24	4521.52	4520.96	4521.24	134.0
2023-03-05 18:32:00	ES	Futures	4521.52	4522.92	4521.52	4522.92	254.0
2023-03-05 18:33:00	ES	Futures	4522.92	4522.92	4522.36	4522.64	106.0
2023-03-05 18:34:00	ES	Futures	4522.92	4523.47	4522.92	4522.92	168.0
2023-03-05 18:35:00	ES	Futures	4522.92	4523.2	4522.64	4523.2	101.0
2023-03-05 18:36:00	ES	Futures	4523.2	4523.47	4523.2	4523.2	28.0
2023-03-05 18:37:00	ES	Futures	4523.2	4523.75	4523.2	4523.2	132.0
2023-03-05 18:38:00	ES	Futures	4523.47	4523.75	4523.2	4523.75	76.0
2023-03-05 18:39:00	ES	Futures	4523.47	4524.03	4523.2	4523.2	254.0
2023-03-05 18:40:00	ES	Futures	4523.2	4523.47	4523.2	4523.2	70.0
2023-03-05 18:41:00	ES	Futures	4523.2	4523.2	4522.92	4523.2	48.0
2023-03-05 18:42:00	ES	Futures	4523.2	4523.47	4522.92	4523.2	56.0
2023-03-05 18:43:00	ES	Futures	4522.92	4522.92	4522.64	4522.64	79.0
2023-03-05 18:44:00	ES	Futures	4522.92	4522.92	4522.36	4522.92	188.0
2023-03-05 18:45:00	ES	Futures	4522.92	4523.2	4521.8	4521.8	172.0
2023-03-05 18:46:00	ES	Futures	4521.8	4522.36	4521.8	4522.36	84.0
2023-03-05 18:47:00	ES	Futures	4522.64	4523.2	4522.36	4522.64	86.0
2023-03-05 18:48:00	ES	Futures	4522.92	4522.92	4522.64	4522.64	125.0
2023-03-05 18:49:00	ES	Futures	4522.64	4522.92	4522.64	4522.92	32.0

> showing 50 of 13,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time