PREVIEW / futures_1min / 2023-03-06

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-06.parquet
  size:    872 KB
  rows:    73,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-06 00:00:00	ES	Futures	4534.94	4535.22	4534.94	4534.94	47.0
2023-03-06 00:01:00	ES	Futures	4534.66	4534.94	4534.38	4534.66	40.0
2023-03-06 00:02:00	ES	Futures	4534.38	4534.94	4534.38	4534.38	95.0
2023-03-06 00:03:00	ES	Futures	4534.38	4534.66	4533.54	4534.1	185.0
2023-03-06 00:04:00	ES	Futures	4534.1	4534.66	4533.82	4534.38	102.0
2023-03-06 00:05:00	ES	Futures	4534.38	4534.66	4534.38	4534.66	43.0
2023-03-06 00:06:00	ES	Futures	4534.38	4534.94	4534.38	4534.94	34.0
2023-03-06 00:07:00	ES	Futures	4534.66	4535.22	4534.66	4535.22	80.0
2023-03-06 00:08:00	ES	Futures	4535.5	4535.78	4535.5	4535.78	65.0
2023-03-06 00:09:00	ES	Futures	4535.5	4535.78	4535.22	4535.5	68.0
2023-03-06 00:10:00	ES	Futures	4535.5	4535.5	4535.22	4535.5	46.0
2023-03-06 00:11:00	ES	Futures	4535.78	4536.06	4535.5	4535.78	65.0
2023-03-06 00:12:00	ES	Futures	4535.78	4536.06	4535.78	4536.06	38.0
2023-03-06 00:13:00	ES	Futures	4535.78	4536.06	4535.5	4535.5	74.0
2023-03-06 00:14:00	ES	Futures	4535.5	4535.78	4535.22	4535.78	130.0
2023-03-06 00:15:00	ES	Futures	4535.78	4536.34	4535.78	4536.34	59.0
2023-03-06 00:16:00	ES	Futures	4536.34	4536.9	4536.34	4536.34	194.0
2023-03-06 00:17:00	ES	Futures	4536.34	4536.34	4535.78	4536.06	125.0
2023-03-06 00:18:00	ES	Futures	4536.06	4536.62	4536.06	4536.62	67.0
2023-03-06 00:19:00	ES	Futures	4536.34	4536.62	4536.34	4536.34	13.0
2023-03-06 00:20:00	ES	Futures	4536.34	4536.62	4536.34	4536.34	61.0
2023-03-06 00:21:00	ES	Futures	4536.34	4536.34	4535.78	4535.78	53.0
2023-03-06 00:22:00	ES	Futures	4535.5	4535.78	4535.5	4535.5	82.0
2023-03-06 00:23:00	ES	Futures	4535.5	4535.5	4535.22	4535.5	64.0
2023-03-06 00:24:00	ES	Futures	4535.22	4535.5	4534.94	4535.5	56.0
2023-03-06 00:25:00	ES	Futures	4535.22	4535.78	4534.94	4535.5	81.0
2023-03-06 00:26:00	ES	Futures	4535.5	4535.78	4535.22	4535.5	14.0
2023-03-06 00:27:00	ES	Futures	4535.5	4535.5	4535.22	4535.5	11.0
2023-03-06 00:28:00	ES	Futures	4535.5	4535.5	4534.94	4534.94	111.0
2023-03-06 00:29:00	ES	Futures	4534.94	4535.22	4534.66	4535.22	49.0
2023-03-06 00:30:00	ES	Futures	4534.94	4535.22	4534.1	4534.38	124.0
2023-03-06 00:31:00	ES	Futures	4534.66	4534.66	4534.66	4534.66	63.0
2023-03-06 00:32:00	ES	Futures	4534.94	4535.22	4534.94	4534.94	77.0
2023-03-06 00:33:00	ES	Futures	4534.94	4535.22	4534.66	4535.22	73.0
2023-03-06 00:34:00	ES	Futures	4535.22	4535.22	4534.94	4534.94	34.0
2023-03-06 00:35:00	ES	Futures	4534.94	4535.22	4534.94	4534.94	14.0
2023-03-06 00:36:00	ES	Futures	4535.22	4535.22	4535.22	4535.22	11.0
2023-03-06 00:37:00	ES	Futures	4535.5	4535.5	4535.22	4535.22	43.0
2023-03-06 00:38:00	ES	Futures	4534.94	4535.22	4534.94	4535.22	66.0
2023-03-06 00:39:00	ES	Futures	4534.94	4534.94	4534.38	4534.38	34.0
2023-03-06 00:40:00	ES	Futures	4534.66	4535.22	4534.66	4534.94	75.0
2023-03-06 00:41:00	ES	Futures	4534.94	4535.5	4534.94	4534.94	91.0
2023-03-06 00:42:00	ES	Futures	4534.66	4534.66	4534.1	4534.66	141.0
2023-03-06 00:43:00	ES	Futures	4534.94	4535.22	4534.94	4534.94	50.0
2023-03-06 00:44:00	ES	Futures	4534.94	4535.78	4534.94	4535.78	76.0
2023-03-06 00:45:00	ES	Futures	4535.5	4535.78	4535.5	4535.5	106.0
2023-03-06 00:46:00	ES	Futures	4535.78	4536.34	4535.78	4535.78	62.0
2023-03-06 00:47:00	ES	Futures	4535.5	4536.06	4535.5	4535.78	60.0
2023-03-06 00:48:00	ES	Futures	4535.78	4536.06	4535.78	4536.06	76.0
2023-03-06 00:49:00	ES	Futures	4536.34	4536.34	4535.78	4536.34	37.0

> showing 50 of 73,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time