PREVIEW / futures_1min / 2023-03-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-07.parquet
  size:    970 KB
  rows:    75,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-07 00:00:00	ES	Futures	4542.49	4542.49	4541.93	4542.21	57.0
2023-03-07 00:01:00	ES	Futures	4542.21	4542.21	4541.65	4541.65	159.0
2023-03-07 00:02:00	ES	Futures	4541.65	4541.93	4541.65	4541.93	42.0
2023-03-07 00:03:00	ES	Futures	4541.93	4542.49	4541.93	4542.49	27.0
2023-03-07 00:04:00	ES	Futures	4542.21	4542.21	4541.93	4541.93	27.0
2023-03-07 00:05:00	ES	Futures	4541.93	4542.21	4541.37	4541.65	73.0
2023-03-07 00:06:00	ES	Futures	4541.65	4542.49	4541.65	4542.49	55.0
2023-03-07 00:07:00	ES	Futures	4542.49	4542.49	4542.21	4542.21	8.0
2023-03-07 00:08:00	ES	Futures	4542.49	4542.77	4542.49	4542.49	35.0
2023-03-07 00:09:00	ES	Futures	4542.49	4542.49	4542.21	4542.21	39.0
2023-03-07 00:10:00	ES	Futures	4542.49	4542.77	4542.49	4542.77	41.0
2023-03-07 00:11:00	ES	Futures	4542.77	4542.77	4542.77	4542.77	17.0
2023-03-07 00:12:00	ES	Futures	4542.49	4542.49	4542.49	4542.49	6.0
2023-03-07 00:14:00	ES	Futures	4542.77	4542.77	4542.49	4542.49	16.0
2023-03-07 00:15:00	ES	Futures	4542.21	4542.21	4541.93	4542.21	40.0
2023-03-07 00:16:00	ES	Futures	4542.21	4542.21	4541.93	4541.93	18.0
2023-03-07 00:17:00	ES	Futures	4541.93	4542.21	4541.93	4542.21	28.0
2023-03-07 00:18:00	ES	Futures	4542.21	4542.21	4541.93	4542.21	21.0
2023-03-07 00:19:00	ES	Futures	4542.21	4542.21	4541.93	4541.93	33.0
2023-03-07 00:20:00	ES	Futures	4542.21	4542.49	4541.93	4541.93	67.0
2023-03-07 00:21:00	ES	Futures	4542.21	4542.49	4542.21	4542.49	12.0
2023-03-07 00:22:00	ES	Futures	4542.77	4543.05	4542.49	4542.77	104.0
2023-03-07 00:23:00	ES	Futures	4542.77	4542.77	4542.21	4542.21	77.0
2023-03-07 00:24:00	ES	Futures	4542.49	4542.77	4542.49	4542.49	28.0
2023-03-07 00:25:00	ES	Futures	4542.77	4542.77	4542.21	4542.21	15.0
2023-03-07 00:26:00	ES	Futures	4542.49	4542.49	4542.49	4542.49	3.0
2023-03-07 00:27:00	ES	Futures	4542.49	4542.49	4541.93	4541.93	22.0
2023-03-07 00:28:00	ES	Futures	4542.21	4542.21	4542.21	4542.21	37.0
2023-03-07 00:29:00	ES	Futures	4542.21	4542.49	4542.21	4542.49	6.0
2023-03-07 00:30:00	ES	Futures	4542.21	4542.21	4541.37	4541.65	144.0
2023-03-07 00:31:00	ES	Futures	4541.65	4541.93	4541.37	4541.65	77.0
2023-03-07 00:32:00	ES	Futures	4541.65	4541.93	4541.65	4541.65	15.0
2023-03-07 00:33:00	ES	Futures	4541.65	4541.93	4541.37	4541.37	55.0
2023-03-07 00:34:00	ES	Futures	4541.37	4541.37	4541.09	4541.09	45.0
2023-03-07 00:35:00	ES	Futures	4541.09	4541.37	4541.09	4541.37	68.0
2023-03-07 00:36:00	ES	Futures	4541.37	4541.65	4541.37	4541.65	24.0
2023-03-07 00:37:00	ES	Futures	4541.37	4541.65	4541.09	4541.65	57.0
2023-03-07 00:38:00	ES	Futures	4541.65	4541.65	4541.09	4541.09	33.0
2023-03-07 00:39:00	ES	Futures	4541.09	4541.37	4540.81	4540.81	96.0
2023-03-07 00:40:00	ES	Futures	4540.81	4541.09	4540.53	4540.53	159.0
2023-03-07 00:41:00	ES	Futures	4540.81	4541.09	4540.53	4540.81	59.0
2023-03-07 00:42:00	ES	Futures	4540.81	4541.09	4540.81	4541.09	40.0
2023-03-07 00:43:00	ES	Futures	4541.09	4541.37	4541.09	4541.37	40.0
2023-03-07 00:44:00	ES	Futures	4541.37	4541.37	4541.37	4541.37	2.0
2023-03-07 00:45:00	ES	Futures	4541.09	4541.65	4541.09	4541.65	142.0
2023-03-07 00:46:00	ES	Futures	4541.93	4541.93	4541.09	4541.09	97.0
2023-03-07 00:47:00	ES	Futures	4541.09	4541.09	4540.53	4540.53	39.0
2023-03-07 00:48:00	ES	Futures	4540.53	4540.81	4540.25	4540.53	31.0
2023-03-07 00:49:00	ES	Futures	4540.53	4540.81	4540.25	4540.81	47.0
2023-03-07 00:50:00	ES	Futures	4540.53	4540.53	4539.97	4539.97	56.0

> showing 50 of 75,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time