PREVIEW / futures_1min / 2023-03-09

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-09.parquet
  size:    1.0 MB
  rows:    80,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-09 00:00:00	ES	Futures	4462.52	4462.8	4462.24	4462.24	85.0
2023-03-09 00:01:00	ES	Futures	4462.52	4462.52	4461.96	4462.24	71.0
2023-03-09 00:02:00	ES	Futures	4462.52	4462.52	4462.24	4462.52	69.0
2023-03-09 00:03:00	ES	Futures	4462.52	4462.52	4462.24	4462.24	90.0
2023-03-09 00:04:00	ES	Futures	4462.52	4462.52	4462.52	4462.52	53.0
2023-03-09 00:05:00	ES	Futures	4462.52	4462.52	4462.24	4462.24	29.0
2023-03-09 00:06:00	ES	Futures	4462.24	4462.52	4462.24	4462.24	53.0
2023-03-09 00:07:00	ES	Futures	4462.24	4462.52	4462.24	4462.24	69.0
2023-03-09 00:08:00	ES	Futures	4462.52	4462.8	4462.52	4462.8	34.0
2023-03-09 00:09:00	ES	Futures	4462.8	4462.8	4462.52	4462.8	71.0
2023-03-09 00:10:00	ES	Futures	4463.08	4463.64	4463.08	4463.36	267.0
2023-03-09 00:11:00	ES	Futures	4463.36	4463.36	4462.8	4462.8	39.0
2023-03-09 00:12:00	ES	Futures	4462.8	4463.36	4462.8	4463.36	59.0
2023-03-09 00:13:00	ES	Futures	4463.36	4463.36	4463.08	4463.36	19.0
2023-03-09 00:14:00	ES	Futures	4463.36	4464.76	4463.36	4464.48	539.0
2023-03-09 00:15:00	ES	Futures	4464.48	4464.76	4464.2	4464.48	150.0
2023-03-09 00:16:00	ES	Futures	4464.48	4464.48	4464.2	4464.2	133.0
2023-03-09 00:17:00	ES	Futures	4464.48	4464.76	4463.92	4464.76	125.0
2023-03-09 00:18:00	ES	Futures	4464.48	4465.04	4464.48	4464.48	299.0
2023-03-09 00:19:00	ES	Futures	4464.2	4464.48	4463.92	4464.2	95.0
2023-03-09 00:20:00	ES	Futures	4464.2	4464.2	4463.92	4463.92	69.0
2023-03-09 00:21:00	ES	Futures	4463.92	4464.2	4463.92	4463.92	50.0
2023-03-09 00:22:00	ES	Futures	4463.92	4464.2	4463.64	4464.2	37.0
2023-03-09 00:23:00	ES	Futures	4464.2	4464.2	4463.92	4463.92	60.0
2023-03-09 00:24:00	ES	Futures	4463.92	4463.92	4463.64	4463.92	57.0
2023-03-09 00:25:00	ES	Futures	4464.2	4464.2	4463.92	4464.2	29.0
2023-03-09 00:26:00	ES	Futures	4464.2	4464.2	4464.2	4464.2	79.0
2023-03-09 00:27:00	ES	Futures	4464.48	4464.48	4464.2	4464.48	10.0
2023-03-09 00:28:00	ES	Futures	4464.48	4464.48	4464.2	4464.48	21.0
2023-03-09 00:29:00	ES	Futures	4464.76	4465.04	4464.48	4464.76	60.0
2023-03-09 00:30:00	ES	Futures	4464.76	4465.04	4464.76	4464.76	54.0
2023-03-09 00:31:00	ES	Futures	4464.48	4465.32	4464.48	4465.32	183.0
2023-03-09 00:32:00	ES	Futures	4465.32	4465.32	4464.76	4465.04	50.0
2023-03-09 00:33:00	ES	Futures	4465.04	4465.04	4464.48	4464.76	164.0
2023-03-09 00:34:00	ES	Futures	4464.76	4464.76	4464.76	4464.76	84.0
2023-03-09 00:35:00	ES	Futures	4464.76	4465.32	4464.76	4465.32	47.0
2023-03-09 00:36:00	ES	Futures	4465.04	4465.88	4465.04	4465.6	127.0
2023-03-09 00:37:00	ES	Futures	4465.6	4465.6	4465.04	4465.32	46.0
2023-03-09 00:38:00	ES	Futures	4465.32	4465.6	4465.32	4465.6	52.0
2023-03-09 00:39:00	ES	Futures	4465.32	4465.32	4464.76	4465.04	52.0
2023-03-09 00:40:00	ES	Futures	4465.04	4465.32	4464.76	4465.04	58.0
2023-03-09 00:41:00	ES	Futures	4465.04	4465.32	4464.76	4464.76	62.0
2023-03-09 00:42:00	ES	Futures	4464.76	4465.04	4464.76	4465.04	58.0
2023-03-09 00:43:00	ES	Futures	4465.04	4465.04	4465.04	4465.04	53.0
2023-03-09 00:44:00	ES	Futures	4465.04	4465.04	4464.48	4464.76	123.0
2023-03-09 00:45:00	ES	Futures	4464.76	4465.04	4464.76	4464.76	96.0
2023-03-09 00:46:00	ES	Futures	4464.76	4464.76	4463.92	4464.2	93.0
2023-03-09 00:47:00	ES	Futures	4463.92	4464.2	4463.92	4464.2	131.0
2023-03-09 00:48:00	ES	Futures	4464.2	4464.2	4463.92	4463.92	20.0
2023-03-09 00:49:00	ES	Futures	4463.92	4463.92	4463.08	4463.36	93.0

> showing 50 of 80,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time