PREVIEW / futures_1min / 2023-03-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-10.parquet
  size:    897 KB
  rows:    65,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-10 00:00:00	ES	Futures	4349.56	4350.96	4349.28	4350.68	541.0
2023-03-10 00:01:00	ES	Futures	4350.68	4352.08	4350.68	4351.8	550.0
2023-03-10 00:02:00	ES	Futures	4351.8	4354.03	4351.8	4353.19	927.0
2023-03-10 00:03:00	ES	Futures	4353.47	4354.03	4352.91	4353.47	288.0
2023-03-10 00:04:00	ES	Futures	4353.19	4354.87	4353.19	4354.59	373.0
2023-03-10 00:05:00	ES	Futures	4354.59	4355.99	4354.59	4355.71	438.0
2023-03-10 00:06:00	ES	Futures	4355.71	4357.67	4355.43	4356.83	417.0
2023-03-10 00:07:00	ES	Futures	4356.55	4356.83	4355.99	4355.99	250.0
2023-03-10 00:08:00	ES	Futures	4355.99	4356.27	4354.31	4354.31	216.0
2023-03-10 00:09:00	ES	Futures	4354.59	4354.59	4354.03	4354.59	147.0
2023-03-10 00:10:00	ES	Futures	4354.59	4355.15	4354.59	4354.87	160.0
2023-03-10 00:11:00	ES	Futures	4354.59	4355.43	4354.31	4354.87	161.0
2023-03-10 00:12:00	ES	Futures	4354.87	4355.43	4354.31	4354.31	203.0
2023-03-10 00:13:00	ES	Futures	4354.31	4354.59	4354.03	4354.31	177.0
2023-03-10 00:14:00	ES	Futures	4354.59	4354.59	4352.36	4352.64	371.0
2023-03-10 00:15:00	ES	Futures	4352.91	4353.75	4352.64	4353.19	215.0
2023-03-10 00:16:00	ES	Futures	4353.47	4353.47	4352.64	4352.91	123.0
2023-03-10 00:17:00	ES	Futures	4352.91	4352.91	4352.08	4352.64	135.0
2023-03-10 00:18:00	ES	Futures	4352.64	4352.64	4352.36	4352.64	99.0
2023-03-10 00:19:00	ES	Futures	4352.91	4353.75	4352.91	4352.91	174.0
2023-03-10 00:20:00	ES	Futures	4352.91	4353.75	4352.91	4353.47	74.0
2023-03-10 00:21:00	ES	Futures	4353.47	4353.47	4352.64	4352.64	118.0
2023-03-10 00:22:00	ES	Futures	4352.64	4353.75	4352.64	4352.64	194.0
2023-03-10 00:23:00	ES	Futures	4352.91	4353.19	4352.64	4352.64	121.0
2023-03-10 00:24:00	ES	Futures	4352.91	4353.47	4352.64	4352.64	230.0
2023-03-10 00:25:00	ES	Futures	4352.64	4353.47	4352.64	4353.19	195.0
2023-03-10 00:26:00	ES	Futures	4353.19	4353.75	4353.19	4353.75	112.0
2023-03-10 00:27:00	ES	Futures	4353.75	4354.03	4353.19	4353.47	176.0
2023-03-10 00:28:00	ES	Futures	4353.75	4354.31	4353.47	4353.47	133.0
2023-03-10 00:29:00	ES	Futures	4353.19	4353.19	4352.36	4352.64	139.0
2023-03-10 00:30:00	ES	Futures	4352.64	4352.64	4351.24	4352.36	378.0
2023-03-10 00:31:00	ES	Futures	4352.36	4352.36	4351.24	4352.08	221.0
2023-03-10 00:32:00	ES	Futures	4352.08	4352.36	4351.8	4352.36	144.0
2023-03-10 00:33:00	ES	Futures	4352.36	4352.91	4351.8	4352.64	243.0
2023-03-10 00:34:00	ES	Futures	4352.64	4352.91	4352.08	4352.36	171.0
2023-03-10 00:35:00	ES	Futures	4352.36	4352.91	4352.08	4352.91	170.0
2023-03-10 00:36:00	ES	Futures	4352.91	4355.99	4352.91	4355.15	561.0
2023-03-10 00:37:00	ES	Futures	4355.15	4355.99	4354.03	4354.31	364.0
2023-03-10 00:38:00	ES	Futures	4354.59	4354.59	4354.03	4354.03	66.0
2023-03-10 00:39:00	ES	Futures	4354.03	4354.31	4353.19	4354.03	155.0
2023-03-10 00:40:00	ES	Futures	4354.03	4354.31	4353.75	4354.03	145.0
2023-03-10 00:41:00	ES	Futures	4354.31	4354.31	4353.47	4353.47	71.0
2023-03-10 00:42:00	ES	Futures	4353.47	4353.47	4352.08	4352.36	213.0
2023-03-10 00:43:00	ES	Futures	4352.36	4352.64	4352.36	4352.64	100.0
2023-03-10 00:44:00	ES	Futures	4352.64	4353.47	4352.64	4353.19	72.0
2023-03-10 00:45:00	ES	Futures	4352.91	4354.31	4352.91	4354.03	231.0
2023-03-10 00:46:00	ES	Futures	4354.03	4354.87	4354.03	4354.03	176.0
2023-03-10 00:47:00	ES	Futures	4354.03	4354.03	4352.91	4352.91	161.0
2023-03-10 00:48:00	ES	Futures	4352.91	4353.19	4352.08	4352.08	150.0
2023-03-10 00:49:00	ES	Futures	4352.08	4352.91	4352.08	4352.36	255.0

> showing 50 of 65,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time