PREVIEW / futures_1min / 2023-03-12

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-12.parquet
  size:    271 KB
  rows:    16,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-12 18:00:00	ES	Futures	4348.16	4350.68	4334.46	4337.82	4977.0
2023-03-12 18:01:00	ES	Futures	4337.54	4337.82	4329.15	4329.43	2571.0
2023-03-12 18:02:00	ES	Futures	4329.15	4335.86	4325.51	4334.46	1877.0
2023-03-12 18:03:00	ES	Futures	4334.46	4338.1	4334.18	4336.7	1197.0
2023-03-12 18:04:00	ES	Futures	4337.26	4337.26	4328.31	4328.87	1911.0
2023-03-12 18:05:00	ES	Futures	4328.87	4329.71	4321.6	4326.35	1824.0
2023-03-12 18:06:00	ES	Futures	4326.63	4329.71	4324.67	4327.47	1313.0
2023-03-12 18:07:00	ES	Futures	4327.47	4328.59	4323.0	4323.56	883.0
2023-03-12 18:08:00	ES	Futures	4323.84	4331.39	4323.28	4331.11	773.0
2023-03-12 18:09:00	ES	Futures	4331.11	4332.5	4328.03	4328.31	697.0
2023-03-12 18:10:00	ES	Futures	4328.31	4331.11	4327.47	4331.11	389.0
2023-03-12 18:11:00	ES	Futures	4331.39	4333.62	4316.01	4319.36	2132.0
2023-03-12 18:12:00	ES	Futures	4319.36	4325.51	4317.96	4321.88	858.0
2023-03-12 18:13:00	ES	Futures	4321.88	4322.72	4317.96	4322.44	481.0
2023-03-12 18:14:00	ES	Futures	4322.44	4325.79	4321.04	4321.04	609.0
2023-03-12 18:15:00	ES	Futures	4321.04	4346.48	4317.68	4335.02	3991.0
2023-03-12 18:16:00	ES	Futures	4334.46	4357.67	4330.27	4357.67	4772.0
2023-03-12 18:17:00	ES	Futures	4357.67	4365.78	4353.19	4358.79	3285.0
2023-03-12 18:18:00	ES	Futures	4358.79	4376.4	4358.51	4376.4	3750.0
2023-03-12 18:19:00	ES	Futures	4376.4	4385.91	4368.85	4371.93	3227.0
2023-03-12 18:20:00	ES	Futures	4371.65	4372.21	4360.46	4370.53	2088.0
2023-03-12 18:21:00	ES	Futures	4369.97	4370.53	4363.26	4368.85	1262.0
2023-03-12 18:22:00	ES	Futures	4368.85	4381.16	4368.01	4379.76	2479.0
2023-03-12 18:23:00	ES	Futures	4379.76	4381.43	4371.09	4371.09	1333.0
2023-03-12 18:24:00	ES	Futures	4371.09	4376.68	4367.45	4368.01	1993.0
2023-03-12 18:25:00	ES	Futures	4368.01	4373.61	4368.01	4373.33	730.0
2023-03-12 18:26:00	ES	Futures	4373.05	4384.51	4373.05	4379.48	2105.0
2023-03-12 18:27:00	ES	Futures	4379.2	4379.2	4370.53	4374.44	1222.0
2023-03-12 18:28:00	ES	Futures	4374.72	4376.96	4371.37	4373.05	634.0
2023-03-12 18:29:00	ES	Futures	4372.77	4376.68	4370.53	4374.44	748.0
2023-03-12 18:30:00	ES	Futures	4374.16	4377.52	4370.81	4372.21	660.0
2023-03-12 18:31:00	ES	Futures	4371.93	4378.36	4369.69	4372.21	838.0
2023-03-12 18:32:00	ES	Futures	4372.21	4375.28	4371.37	4372.77	570.0
2023-03-12 18:33:00	ES	Futures	4372.21	4375.0	4369.97	4371.09	1064.0
2023-03-12 18:34:00	ES	Futures	4370.81	4370.81	4358.23	4364.1	2569.0
2023-03-12 18:35:00	ES	Futures	4363.82	4369.13	4362.14	4369.13	1074.0
2023-03-12 18:36:00	ES	Futures	4369.13	4375.28	4369.13	4369.97	1690.0
2023-03-12 18:37:00	ES	Futures	4369.97	4376.4	4368.57	4372.21	1273.0
2023-03-12 18:38:00	ES	Futures	4372.21	4384.23	4370.81	4383.11	2659.0
2023-03-12 18:39:00	ES	Futures	4383.11	4385.07	4375.56	4380.32	2461.0
2023-03-12 18:40:00	ES	Futures	4380.32	4392.9	4380.32	4392.34	2598.0
2023-03-12 18:41:00	ES	Futures	4392.34	4392.62	4379.2	4379.48	1751.0
2023-03-12 18:42:00	ES	Futures	4379.48	4385.35	4376.12	4383.11	1603.0
2023-03-12 18:43:00	ES	Futures	4383.39	4385.35	4377.52	4383.67	1256.0
2023-03-12 18:44:00	ES	Futures	4383.67	4384.51	4379.76	4382.27	474.0
2023-03-12 18:45:00	ES	Futures	4381.99	4386.47	4380.32	4380.32	535.0
2023-03-12 18:46:00	ES	Futures	4380.6	4381.43	4377.8	4378.36	442.0
2023-03-12 18:47:00	ES	Futures	4378.08	4379.76	4376.12	4377.24	488.0
2023-03-12 18:48:00	ES	Futures	4377.24	4383.39	4377.24	4380.6	658.0
2023-03-12 18:49:00	ES	Futures	4380.6	4381.99	4373.33	4373.33	948.0

> showing 50 of 16,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time